Option Chain for The Hershey Company (HSY) 

$ 129.45   -0.41 (-0.32%) Volume: 986.16k 7:00 PM EDT Jul 6, 2020
After Hours:  $ 129.50   0.05 (+0.04%) Volume: 11.25k 7:21 PM EDT Jul 6, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Nov 20  |  Jan 21  |  Feb 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 2, 2020     0 0 HSY 117.00 Jul 2, 2020 0.26   0 1
Jul 2, 2020     0 0 HSY 118.00 Jul 2, 2020     0 0
Jul 2, 2020 11.20   0 0 HSY 119.00 Jul 2, 2020 0.12   0 25
Jul 2, 2020     0 0 HSY 120.00 Jul 2, 2020 0.12   0 8
Jul 2, 2020     0 0 HSY 121.00 Jul 2, 2020 0.66   0 56
Jul 2, 2020     0 0 HSY 122.00 Jul 2, 2020 0.19   0 64
Jul 2, 2020     0 0 HSY 123.00 Jul 2, 2020 0.40   0 133
Jul 2, 2020     0 0 HSY 124.00 Jul 2, 2020 0.37   0 34
Jul 2, 2020     0 0 HSY 125.00 Jul 2, 2020 0.35   0 48
Jul 2, 2020 1.90   0 0 HSY 126.00 Jul 2, 2020 0.07   0 42
Jul 2, 2020 1.39   0 0 HSY 127.00 Jul 2, 2020 0.05   0 29
Jul 2, 2020 2.13   0 0 HSY 128.00 Jul 2, 2020 0.05   0 40
Jul 2, 2020 1.80   0 0 HSY 129.00 Jul 2, 2020 0.08   0 71
Jul 2, 2020 0.31   0 38 HSY 130.00 Jul 2, 2020 0.05   0 2
Jul 2, 2020 0.06   0 76 HSY 131.00 Jul 2, 2020 2.22   0 0
Jul 2, 2020 0.20   0 36 HSY 132.00 Jul 2, 2020 0.80   0 0
Jul 2, 2020 0.37   0 18 HSY 133.00 Jul 2, 2020 3.65   0 0
Jul 2, 2020 0.12   0 12 HSY 134.00 Jul 2, 2020 7.20   0 0
Jul 2, 2020 0.10   0 63 HSY 135.00 Jul 2, 2020 4.20   0 0
Jul 2, 2020 0.36   0 14 HSY 136.00 Jul 2, 2020 4.15   0 0
Jul 2, 2020     0 0 HSY 137.00 Jul 2, 2020 5.25   0 0
Jul 2, 2020 0.02   0 28 HSY 138.00 Jul 2, 2020 10.65   0 0
Jul 2, 2020 1.30   0 2 HSY 139.00 Jul 2, 2020     0 0
Jul 2, 2020 1.02   0 2 HSY 140.00 Jul 2, 2020 12.70   0 0
Jul 2, 2020 0.09   0 83 HSY 141.00 Jul 2, 2020     0 0
Jul 2, 2020 1.39   0 6 HSY 142.00 Jul 2, 2020     0 0
Jul 10, 2020     0 0 HSY 117.00 Jul 10, 2020     0 0
Jul 10, 2020     0 0 HSY 118.00 Jul 10, 2020 0.40   0 2
Jul 10, 2020     0 0 HSY 119.00 Jul 10, 2020 1.17   0 4
Jul 10, 2020     0 0 HSY 120.00 Jul 10, 2020 0.15   0 40
Jul 10, 2020     0 0 HSY 121.00 Jul 10, 2020 0.09 -0.19 1 6
Jul 10, 2020     0 0 HSY 122.00 Jul 10, 2020 1.32   0 11
Jul 10, 2020     0 0 HSY 123.00 Jul 10, 2020 0.13 -1.29 1 17
Jul 10, 2020     0 0 HSY 124.00 Jul 10, 2020 1.45   0 8
Jul 10, 2020     0 0 HSY 125.00 Jul 10, 2020 0.30 -1.70 12 16
Jul 10, 2020 3.35   0 0 HSY 126.00 Jul 10, 2020 0.40 -0.10 22 14
Jul 10, 2020 2.36   0 15 HSY 127.00 Jul 10, 2020 0.65 -0.05 10 49
Jul 10, 2020 2.23 -1.63 2 2 HSY 128.00 Jul 10, 2020 0.75 -0.13 17 20
Jul 10, 2020 1.60 -0.79 2 15 HSY 129.00 Jul 10, 2020 1.32 0.27 6 12
Jul 10, 2020 1.10 -0.35 21 21 HSY 130.00 Jul 10, 2020 2.15 0.92 5 18
Jul 10, 2020 0.55 -0.80 13 20 HSY 131.00 Jul 10, 2020 2.25 0.50 1 13
Jul 10, 2020 0.55 -0.50 17 27 HSY 132.00 Jul 10, 2020 3.90   0 11
Jul 10, 2020 0.18 -0.47 14 15 HSY 133.00 Jul 10, 2020 3.75   0 4
Jul 10, 2020 0.10 -0.30 18 32 HSY 134.00 Jul 10, 2020 3.80   0 1
Jul 10, 2020 0.30   0 52 HSY 135.00 Jul 10, 2020 8.60   0 9
Jul 10, 2020 0.20   0 25 HSY 136.00 Jul 10, 2020 4.75   0 8
Jul 10, 2020 0.80   0 7 HSY 137.00 Jul 10, 2020     0 0
Jul 10, 2020 1.86   0 1 HSY 138.00 Jul 10, 2020 4.80   0 0
Jul 10, 2020     0 0 HSY 139.00 Jul 10, 2020 5.30   0 2
Jul 10, 2020 0.24   0 8 HSY 140.00 Jul 10, 2020     0 0
Jul 10, 2020 0.68   0 2 HSY 141.00 Jul 10, 2020     0 0
Jul 10, 2020 0.22   0 0 HSY 142.00 Jul 10, 2020     0 0
Jul 17, 2020     0 0 HSY 118.00 Jul 17, 2020 0.20 -0.92 11 2
Jul 17, 2020     0 0 HSY 119.00 Jul 17, 2020 0.20 -1.02 12 2
Jul 17, 2020 16.35   0 2 HSY 120.00 Jul 17, 2020 0.25 - 29 358
Jul 17, 2020     0 0 HSY 121.00 Jul 17, 2020 0.35 -0.75 2 11
Jul 17, 2020     0 0 HSY 122.00 Jul 17, 2020 0.40 -0.02 37 178
Jul 17, 2020     0 0 HSY 123.00 Jul 17, 2020 0.62   0 183
Jul 17, 2020     0 0 HSY 124.00 Jul 17, 2020 0.70 0.10 6 47
Jul 17, 2020 5.45 0.85 3 17 HSY 125.00 Jul 17, 2020 0.90 0.05 30 360
  Page 1 of 3