Option Chain for The Hershey Company (HSY) 

$ 149.25   -0.72 (-0.48%) Volume: 600.21k 6:30 PM EST Dec 6, 2019
After Hours:  $ 149.25 0.00 (0.00%) Volume: 27.49k 5:52 PM EST Dec 6, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Feb 20  |  May 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 6, 2019     0 0 HSY 135.00 Dec 6, 2019 0.09   0 9
Dec 6, 2019     0 0 HSY 136.00 Dec 6, 2019 0.17   0 3
Dec 6, 2019     0 0 HSY 137.00 Dec 6, 2019 0.22   0 1
Dec 6, 2019 4.29   0 0 HSY 138.00 Dec 6, 2019 0.21   0 7
Dec 6, 2019     0 0 HSY 139.00 Dec 6, 2019 0.01   0 4
Dec 6, 2019 7.30   0 10 HSY 140.00 Dec 6, 2019 0.34   0 32
Dec 6, 2019 2.50   0 1 HSY 141.00 Dec 6, 2019 0.15   0 8
Dec 6, 2019 3.55   0 0 HSY 142.00 Dec 6, 2019 0.01   0 31
Dec 6, 2019 1.73   0 0 HSY 143.00 Dec 6, 2019 0.01 -0.09 1 18
Dec 6, 2019 5.64   0 6 HSY 144.00 Dec 6, 2019 0.36   0 57
Dec 6, 2019 4.37 -0.44 10 35 HSY 145.00 Dec 6, 2019 0.05   0 30
Dec 6, 2019 3.36 -0.74 13 49 HSY 146.00 Dec 6, 2019 0.09   0 15
Dec 6, 2019 2.56 -0.46 17 69 HSY 147.00 Dec 6, 2019 0.19   0 52
Dec 6, 2019 2.33 0.19 6 36 HSY 148.00 Dec 6, 2019 0.23   0 12
Dec 6, 2019 0.40 -0.92 42 99 HSY 149.00 Dec 6, 2019 0.03 -0.60 3 75
Dec 6, 2019 0.05 -0.56 81 209 HSY 150.00 Dec 6, 2019 0.53 -2.55 6 6
Dec 6, 2019 0.03 - 27 68 HSY 152.50 Dec 6, 2019     0 0
Dec 6, 2019 0.04 -0.03 2 90 HSY 155.00 Dec 6, 2019     0 0
Dec 6, 2019     0 0 HSY 157.50 Dec 6, 2019     0 0
Dec 6, 2019     0 0 HSY 160.00 Dec 6, 2019     0 0
Dec 6, 2019     0 0 HSY 162.50 Dec 6, 2019 19.66   0 0
Dec 13, 2019     0 0 HSY 135.00 Dec 13, 2019 0.16   0 211
Dec 13, 2019     0 0 HSY 136.00 Dec 13, 2019 0.38   0 7
Dec 13, 2019     0 0 HSY 137.00 Dec 13, 2019 0.12   0 3
Dec 13, 2019     0 0 HSY 138.00 Dec 13, 2019 0.46   0 2
Dec 13, 2019 6.85   0 0 HSY 139.00 Dec 13, 2019 0.37   0 1
Dec 13, 2019 6.96   0 0 HSY 140.00 Dec 13, 2019 0.27   0 2
Dec 13, 2019 5.25   0 0 HSY 141.00 Dec 13, 2019 0.13   0 4
Dec 13, 2019 2.15   0 1 HSY 142.00 Dec 13, 2019 0.83   0 2
Dec 13, 2019 4.40   0 3 HSY 143.00 Dec 13, 2019 0.23   0 16
Dec 13, 2019 5.80   0 9 HSY 144.00 Dec 13, 2019 0.24   0 11
Dec 13, 2019 5.16   0 13 HSY 145.00 Dec 13, 2019 0.36   0 21
Dec 13, 2019 3.89 -0.54 20 13 HSY 146.00 Dec 13, 2019 0.21 -0.22 10 9
Dec 13, 2019 3.85 0.55 1 73 HSY 147.00 Dec 13, 2019 0.76   0 14
Dec 13, 2019 2.16 -0.68 1 75 HSY 148.00 Dec 13, 2019 0.65 -0.16 1 9
Dec 13, 2019 1.51 -0.73 6 56 HSY 149.00 Dec 13, 2019 1.15 -0.01 1 13
Dec 13, 2019 1.05 -0.55 3 43 HSY 150.00 Dec 13, 2019 1.20 -0.48 9 1
Dec 13, 2019 0.32 -0.16 45 115 HSY 152.50 Dec 13, 2019 9.70   0 9
Dec 13, 2019 0.09 -0.06 11 89 HSY 155.00 Dec 13, 2019     0 0
Dec 13, 2019 0.20   0 10 HSY 157.50 Dec 13, 2019     0 0
Dec 13, 2019 0.30   0 10 HSY 160.00 Dec 13, 2019     0 0
Dec 13, 2019     0 0 HSY 162.50 Dec 13, 2019     0 0
Dec 20, 2019 15.26   0 26 HSY 135.00 Dec 20, 2019 0.01 -0.13 3 157
Dec 20, 2019     0 0 HSY 136.00 Dec 20, 2019 0.28   0 3
Dec 20, 2019     0 0 HSY 137.00 Dec 20, 2019 0.35   0 6
Dec 20, 2019     0 0 HSY 138.00 Dec 20, 2019 0.59   0 5
Dec 20, 2019 10.40   0 0 HSY 139.00 Dec 20, 2019 0.28   0 15
Dec 20, 2019 10.14 -0.15 1 187 HSY 140.00 Dec 20, 2019 0.15 -0.04 20 811
Dec 20, 2019 8.15   0 12 HSY 141.00 Dec 20, 2019 0.25   0 1
Dec 20, 2019 7.50   0 2 HSY 142.00 Dec 20, 2019 0.20 -0.09 3 40
Dec 20, 2019 6.40   0 11 HSY 143.00 Dec 20, 2019 0.38   0 34
Dec 20, 2019 5.75   0 7 HSY 144.00 Dec 20, 2019 0.35 -0.73 24 42
Dec 20, 2019 5.64 -0.12 20 1064 HSY 145.00 Dec 20, 2019 0.55 -0.07 115 1869
Dec 20, 2019 4.20 -0.65 50 1215 HSY 146.00 Dec 20, 2019 0.71 -0.10 21 100
Dec 20, 2019 4.09 0.29 12 198 HSY 147.00 Dec 20, 2019 0.76 -0.35 8 91
Dec 20, 2019 3.42 0.12 8 274 HSY 148.00 Dec 20, 2019 1.31 0.04 4 146
Dec 20, 2019 2.45 -0.12 4 219 HSY 149.00 Dec 20, 2019 1.38 -1.35 6 42
Dec 20, 2019 1.64 -0.47 47 1618 HSY 150.00 Dec 20, 2019 1.97 -0.23 3 46
Dec 20, 2019 0.70 -0.31 24 98 HSY 152.50 Dec 20, 2019 3.15 -3.35 1 1
Dec 20, 2019 0.31 -0.15 56 344 HSY 155.00 Dec 20, 2019 9.60   0 32
  Page 1 of 2