Option Chain for Hewlett Packard Enterprise Company (HPE) 

$ 9.61   -0.53 (-5.23%) Volume: 11.95m 4:03 PM EDT 13-Aug-2020
After Hours:  $ 9.70   0.09 (+0.94%) Volume: 120.19k 7:57 PM EDT 13-Aug-2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Oct 20  |  Nov 20  |  Jan 21  |  Feb 21  |  Jun 21  |  Sep 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
7-Aug-2020 1.05   0 0 HPE 9.00 7-Aug-2020 0.03   0 200
7-Aug-2020 0.52   0 0 HPE 9.50 7-Aug-2020 0.05   0 440
7-Aug-2020 0.12   0 2 HPE 10.00 7-Aug-2020 0.01   0 122
7-Aug-2020 0.02   0 1643 HPE 10.50 7-Aug-2020 0.48   0 0
14-Aug-2020 0.67 -0.73 3 17 HPE 9.00 14-Aug-2020 0.05   0 93
14-Aug-2020 0.15 -0.55 133 29 HPE 9.50 14-Aug-2020 0.07 0.02 126 134
14-Aug-2020 0.02 -0.18 72 820 HPE 10.00 14-Aug-2020 0.40 0.30 783 1067
14-Aug-2020 0.03   0 839 HPE 10.50 14-Aug-2020 0.70 0.29 56 49
21-Aug-2020 0.67 -0.60 24 340 HPE 9.00 21-Aug-2020 0.01 -0.04 50 681
21-Aug-2020 0.25 -0.40 140 123 HPE 9.50 21-Aug-2020 0.15 0.09 362 310
21-Aug-2020 0.10 -0.20 444 2693 HPE 10.00 21-Aug-2020 0.50 0.30 167 1535
21-Aug-2020 0.03 -0.07 56 473 HPE 10.50 21-Aug-2020 0.90 0.50 2 490
28-Aug-2020 0.81 -0.64 11 24 HPE 9.00 28-Aug-2020 0.18 0.09 226 735
28-Aug-2020 0.50 -0.55 29 33 HPE 9.50 28-Aug-2020 0.39 0.21 529 315
28-Aug-2020 0.30 -0.25 133 552 HPE 10.00 28-Aug-2020 0.60 0.20 219 76
28-Aug-2020 0.15 -0.10 240 420 HPE 10.50 28-Aug-2020 0.65   0 45