Option Chain for Halliburton Company (HAL) 

$ 22.33   0.91 (+4.25%) Volume: 13.91m 6:30 PM EST Dec 6, 2019
After Hours:  $ 22.35   0.02 (+0.09%) Volume: 278.53k 7:59 PM EST Dec 6, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Feb 20  |  Apr 20  |  Jun 20  |  Jul 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 6, 2019 1.81 0.96 142 720 HAL 20.50 Dec 6, 2019 0.01 -0.02 51 1045
Dec 6, 2019 1.35 0.87 460 1428 HAL 21.00 Dec 6, 2019 0.01 -0.05 111 1286
Dec 6, 2019 0.78 0.62 648 1622 HAL 21.50 Dec 6, 2019 0.01 -0.23 512 930
Dec 6, 2019 0.33 0.30 1305 1733 HAL 22.00 Dec 6, 2019 0.02 -0.70 249 129
Dec 6, 2019 0.01 - 152 544 HAL 22.50 Dec 6, 2019 1.06   0 45
Dec 6, 2019 0.02   0 81 HAL 23.00 Dec 6, 2019 1.67   0 1
Dec 6, 2019 0.19   0 61 HAL 23.50 Dec 6, 2019 2.03   0 0
Dec 6, 2019 0.03   0 3702 HAL 24.00 Dec 6, 2019 2.36   0 3700
Dec 6, 2019     0 0 HAL 24.50 Dec 6, 2019     0 0
Dec 13, 2019 1.67 0.59 36 339 HAL 20.50 Dec 13, 2019 0.05 -0.09 379 911
Dec 13, 2019 1.36 0.69 157 1920 HAL 21.00 Dec 13, 2019 0.06 -0.23 221 1315
Dec 13, 2019 0.97 0.55 685 738 HAL 21.50 Dec 13, 2019 0.13 -0.44 310 367
Dec 13, 2019 0.60 0.41 496 1269 HAL 22.00 Dec 13, 2019 0.28 -0.54 278 55
Dec 13, 2019 0.32 0.21 556 366 HAL 22.50 Dec 13, 2019 0.51 -1.82 243 30
Dec 13, 2019 0.16 0.10 400 139 HAL 23.00 Dec 13, 2019 0.84 - 2 0
Dec 13, 2019 0.07 - 254 288 HAL 23.50 Dec 13, 2019 2.11   0 1
Dec 13, 2019 0.02 -0.02 234 207 HAL 24.00 Dec 13, 2019 2.08 - 13 0
Dec 13, 2019 0.02 - 1 1000 HAL 24.50 Dec 13, 2019     0 0
Dec 20, 2019 1.83 0.57 56 629 HAL 20.50 Dec 20, 2019 0.22 -0.08 1 481
Dec 20, 2019 1.49 0.62 749 10784 HAL 21.00 Dec 20, 2019 0.19 -0.29 114 1543
Dec 20, 2019 1.08 0.51 301 4385 HAL 21.50 Dec 20, 2019 0.32 -0.38 1054 342
Dec 20, 2019 0.76 0.36 613 565 HAL 22.00 Dec 20, 2019 0.43 -0.54 74 56
Dec 20, 2019 0.50 0.26 685 3517 HAL 22.50 Dec 20, 2019 0.77 -0.61 57 920
Dec 20, 2019 0.32 0.15 154 336 HAL 23.00 Dec 20, 2019 1.02 -1.15 118 120
Dec 20, 2019 0.18 0.04 120 21 HAL 23.50 Dec 20, 2019 2.10   0 65
Dec 20, 2019 0.12 0.06 319 723 HAL 24.00 Dec 20, 2019 3.00   0 125
Dec 20, 2019 0.04   0 406 HAL 24.50 Dec 20, 2019 2.27 -0.78 26 3
Dec 27, 2019 1.90 0.58 4 121 HAL 20.50 Dec 27, 2019 0.20 -0.15 9 204
Dec 27, 2019 1.40 0.46 78 221 HAL 21.00 Dec 27, 2019 0.27 -0.26 22 588
Dec 27, 2019 1.18 0.53 56 232 HAL 21.50 Dec 27, 2019 0.35 -0.46 16 414
Dec 27, 2019 0.84 0.23 135 214 HAL 22.00 Dec 27, 2019 0.54 -0.46 19 12
Dec 27, 2019 0.57 0.19 140 133 HAL 22.50 Dec 27, 2019 0.90 -0.50 40 10
Dec 27, 2019 0.40 0.09 299 184 HAL 23.00 Dec 27, 2019     0 0
Dec 27, 2019 0.25 0.12 12 160 HAL 23.50 Dec 27, 2019     0 0
Dec 27, 2019 0.12 -0.01 103 621 HAL 24.00 Dec 27, 2019     0 0
Dec 27, 2019 0.08   0 8 HAL 24.50 Dec 27, 2019     0 0