Option Chain for Halliburton Company (HAL) 

$ 12.4019   -0.3881 (-3.03%) Volume: 5.46m 1:01 PM EDT Oct 27, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 23, 2020 1.78   0 0 HAL 11.50 Oct 23, 2020 0.01   0 805
Oct 23, 2020 1.28   0 0 HAL 12.00 Oct 23, 2020 0.01   0 954
Oct 23, 2020 0.78   0 0 HAL 12.50 Oct 23, 2020 0.01   0 7859
Oct 23, 2020 0.29   0 0 HAL 13.00 Oct 23, 2020 0.01   0 1190
Oct 23, 2020 0.01   0 1743 HAL 13.50 Oct 23, 2020 0.27   0 8
Oct 30, 2020 0.97 -0.93 1 100 HAL 11.50 Oct 30, 2020 0.04 - 3 618
Oct 30, 2020 0.54 -0.37 4 310 HAL 12.00 Oct 30, 2020 0.12 0.03 50 1327
Oct 30, 2020 0.23 -0.29 99 990 HAL 12.50 Oct 30, 2020 0.31 0.07 319 770
Oct 30, 2020 0.07 -0.22 290 1572 HAL 13.00 Oct 30, 2020 0.61 0.06 18 730
Oct 30, 2020 0.04 -0.09 209 1777 HAL 13.50 Oct 30, 2020 1.10 0.23 58 662