Option Chain for Halliburton Company (HAL) 

$ 12.33   0.54 (+4.58%) Volume: 10.68m 2:25 PM EDT Jul 14, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 10, 2020 0.51   0 0 HAL 11.50 Jul 10, 2020 0.02   0 1310
Jul 10, 2020 0.05   0 31 HAL 12.00 Jul 10, 2020 0.02   0 1402
Jul 10, 2020 0.01   0 1304 HAL 12.50 Jul 10, 2020 0.48   0 0
Jul 10, 2020 0.02   0 1009 HAL 13.00 Jul 10, 2020 0.98   0 0
Jul 10, 2020 0.04   0 1279 HAL 13.50 Jul 10, 2020 1.58   0 0
Jul 17, 2020 0.89 0.34 62 78 HAL 11.50 Jul 17, 2020 0.09 -0.16 121 1735
Jul 17, 2020 0.55 0.25 859 3762 HAL 12.00 Jul 17, 2020 0.21 -0.27 264 3606
Jul 17, 2020 0.27 0.13 658 2918 HAL 12.50 Jul 17, 2020 0.46 -0.38 28 675
Jul 17, 2020 0.11 0.06 763 5172 HAL 13.00 Jul 17, 2020 0.79 -0.22 61 2533
Jul 17, 2020 0.04 - 126 1422 HAL 13.50 Jul 17, 2020 1.80 0.25 1 289
Jul 24, 2020 1.15 0.20 56 57 HAL 11.50 Jul 24, 2020 0.40 -0.18 190 205
Jul 24, 2020 0.90 0.25 243 347 HAL 12.00 Jul 24, 2020 0.59 -0.29 55 241
Jul 24, 2020 0.68 0.23 3284 10959 HAL 12.50 Jul 24, 2020 0.89 -0.07 267 72
Jul 24, 2020 0.45 0.15 672 661 HAL 13.00 Jul 24, 2020 1.13 -0.29 21 159
Jul 24, 2020 0.26 0.08 242 5717 HAL 13.50 Jul 24, 2020 1.50 -0.31 1 49
Jul 31, 2020 1.30 0.18 2 24 HAL 11.50 Jul 31, 2020 0.55 -0.04 21 71
Jul 31, 2020 0.98 0.13 35 90 HAL 12.00 Jul 31, 2020 0.75 -0.11 1 90
Jul 31, 2020 0.81 0.23 30 179 HAL 12.50 Jul 31, 2020 1.11   0 165
Jul 31, 2020 0.55 0.05 182 291 HAL 13.00 Jul 31, 2020 1.51   0 49
Jul 31, 2020 0.30   0 47 HAL 13.50 Jul 31, 2020 1.91   0 15