Option Chain for Guardant Health Inc. (GH) 

$ 80.32   -4.89 (-5.74%) Volume: 968.75k 4:00 PM EDT 13-Jul-2020
After Hours:  $ 81.80   1.48 (+1.84%) Volume: 39.86k 6:05 PM EDT 13-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Oct 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-Jul-2020 5.44 -6.06 1 99 GH 75.00 17-Jul-2020 0.65 0.40 8 396
17-Jul-2020 3.60 -2.10 17 266 GH 80.00 17-Jul-2020 2.00 1.15 462 954
17-Jul-2020 0.84 -1.96 27 434 GH 85.00 17-Jul-2020 4.00 2.50 45 288