Option Chain for Guardant Health Inc. (GH) 

$ 65.27   -2.49 (-3.67%) Volume: 1.51m 4:00 PM EDT 18-Oct-2019
After Hours:  $ 65.27 0.00 (0.00%) Volume: 3.58k 7:26 PM EDT 18-Oct-2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Jan 20  |  Mar 20  |  Apr 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
15-Nov-2019 8.25 -1.75 66 58 GH 60.00 15-Nov-2019 3.30 0.93 1006 965
15-Nov-2019 5.75 -1.25 385 299 GH 65.00 15-Nov-2019 5.90 1.70 11 165
15-Nov-2019 3.60 -1.00 35 1578 GH 70.00 15-Nov-2019 8.40 1.76 80 279