Historical Data for Invesco CurrencyShares Swedish Krona Trust (FXS)

$ 95.1098   0.2656 (+0.28%) Volume: 430 8:00 PM EST Nov 14, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/14/19 94.90 95.1098 94.90 95.1098 430 0.2656 0.28% 95.1098 40.87k 11
11/13/19 94.35 94.8442 94.35 94.8442 638 -0.4558 -0.48% 94.8442 60.28k 15
11/12/19 95.30 95.30 95.11 95.30 429 -0.112 -0.12% 95.30 40.83k 13
11/11/19 95.14 95.43 95.14 95.412 1.17k -0.1633 -0.17% 95.412 111.24k 17
11/08/19 95.5753 95.5753 95.5753 95.5753 1 -0.5029 -0.52% 95.5753 N/A 3
11/07/19 96.01 96.0782 96.00 96.0782 374 -0.0033 -0.00% 96.0782 35.91k 9
11/06/19 96.0815 96.0815 96.0815 96.0815 108 0.4913 0.51% 96.0815 N/A 8
11/05/19 95.74 95.74 95.5902 95.5902 343 -0.1549 -0.16% 95.5902 32.84k 15
11/04/19 95.7451 95.7451 95.7451 95.7451 31 -0.6405 -0.66% 95.7451 N/A 5
11/01/19 96.00 96.3856 96.00 96.3856 1.1k 0.7046 0.74% 96.3856 105.42k 22
10/31/19 95.60 95.7929 95.60 95.681 740 0.0958 0.10% 95.681 70.85k 15
10/30/19 95.5852 95.5852 95.5852 95.5852 65 0.3443 0.36% 95.5852 N/A 4
10/29/19 95.0398 95.2409 94.9701 95.2409 369 0.048 0.05% 95.2409 35.06k 20
10/28/19 95.1929 95.1929 95.1929 95.1929 243 -0.1828 -0.19% 95.1929 N/A 13
10/25/19 95.43 95.43 95.3757 95.3757 428 -0.2817 -0.29% 95.3757 40.84k 21
10/24/19 95.6574 95.6574 95.6574 95.6574 107 -0.1686 -0.18% 95.6574 N/A 4
10/23/19 95.826 95.826 95.826 95.826 102 0.015 0.02% 95.826 N/A 3
10/22/19 95.811 95.811 95.811 95.811 102 0.0087 0.01% 95.811 N/A 9
10/21/19 95.8023 95.8023 95.8023 95.8023 15 0.1542 0.16% 95.8023 N/A 6
10/18/19 95.5023 95.6481 95.5011 95.6481 1.35k 0.5986 0.63% 95.6481 129.25k 17
10/17/19 95.0495 95.0495 95.0495 95.0495 392 0.582 0.62% 95.0495 N/A 17
10/16/19 94.3722 94.4675 94.3722 94.4675 425 0.2042 0.22% 94.4675 40.11k 6
10/15/19 94.2633 94.2633 94.2633 94.2633 7 0.1171 0.12% 94.2633 N/A 10
10/14/19 94.1462 94.1462 94.1462 94.1462 62 0.0462 0.05% 94.1462 N/A 6