Historical Data for Invesco CurrencyShares Swedish Krona Trust (FXS)

$ 98.5312   -0.2622 (-0.27%) Volume: 100 8:00 PM EDT Jul 22, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/22/19 98.59 98.59 98.5312 98.5312 100 -0.2622 -0.27% 98.5312 9.86k 1
07/19/19 98.7934 98.7934 98.7934 98.7934 0 -0.9019 -0.90% 98.7934 N/A 0
07/18/19 99.6953 99.6953 99.6953 99.6953 2 0.6166 0.62% 99.6953 N/A 2
07/17/19 99.0787 99.0787 99.0787 99.0787 0 0.2885 0.29% 99.0787 N/A 0
07/16/19 98.7902 98.7902 98.7902 98.7902 25 -0.404 -0.41% 98.7902 N/A 3
07/15/19 99.19 99.1942 99.19 99.1942 270 0.2698 0.27% 99.1942 26.78k 10
07/12/19 98.93 98.93 98.9244 98.9244 4.43k 0.0015 0.00% 98.9244 438.56k 17
07/11/19 98.9229 98.9229 98.9229 98.9229 106 0.3481 0.35% 98.9229 N/A 5
07/10/19 98.36 98.80 98.36 98.5748 1.82k 0.5635 0.57% 98.5748 179.23k 10
07/09/19 98.0113 98.0113 98.0113 98.0113 125 -0.0455 -0.05% 98.0113 N/A 13
07/08/19 98.0568 98.0568 98.0568 98.0568 156 -0.2948 -0.30% 98.0568 N/A 10
07/05/19 98.3516 98.3516 98.3516 98.3516 104 -1.3648 -1.37% 98.3516 N/A 3
07/03/19 99.7164 99.7164 99.7164 99.7164 2 0.2416 0.24% 99.7164 N/A 2
07/02/19 99.4748 99.4748 99.4748 99.4748 2 0.2143 0.22% 99.4748 N/A 2
07/01/19 99.2605 99.2605 99.2605 99.2605 61 -0.7373 -0.74% 99.2605 N/A 5
06/28/19 99.8838 99.9978 99.8838 99.9978 506 -0.0527 -0.05% 99.9978 50.54k 4
06/27/19 100.0693 100.0693 100.0505 100.0505 320 -0.2032 -0.20% 100.0505 32.02k 9
06/26/19 100.2184 100.2537 100.2184 100.2537 406 0.1618 0.16% 100.2537 40.69k 5
06/25/19 100.02 100.0919 100.02 100.0919 412 0.1019 0.10% 100.0919 41.21k 8
06/24/19 99.6794 100.00 99.6794 99.99 2.46k 0.61 0.61% 99.99 245.43k 26