Option Chain for First Trust Health Care AlphaDEX Fund (FXH) 

$ 86.95   -0.5013 (-0.57%) Volume: 83.23k 8:00 PM EST 23-Jan-2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Mar 20  |  Jun 20  |  Sep 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Feb-2020     0 0 FXH 79.00 21-Feb-2020     0 0
21-Feb-2020     0 0 FXH 80.00 21-Feb-2020 0.45   0 1294
21-Feb-2020     0 0 FXH 81.00 21-Feb-2020     0 0
21-Feb-2020     0 0 FXH 82.00 21-Feb-2020     0 0
21-Feb-2020     0 0 FXH 83.00 21-Feb-2020 0.90   0 42
21-Feb-2020     0 0 FXH 84.00 21-Feb-2020     0 0
21-Feb-2020     0 0 FXH 85.00 21-Feb-2020     0 0
21-Feb-2020     0 0 FXH 86.00 21-Feb-2020     0 0
21-Feb-2020     0 0 FXH 87.00 21-Feb-2020     0 0
21-Feb-2020 0.46   0 3 FXH 88.00 21-Feb-2020     0 0
21-Feb-2020     0 0 FXH 89.00 21-Feb-2020     0 0
21-Feb-2020     0 0 FXH 90.00 21-Feb-2020     0 0
21-Feb-2020     0 0 FXH 91.00 21-Feb-2020     0 0
21-Feb-2020     0 0 FXH 92.00 21-Feb-2020     0 0
21-Feb-2020     0 0 FXH 93.00 21-Feb-2020     0 0
21-Feb-2020     0 0 FXH 94.00 21-Feb-2020     0 0
21-Feb-2020     0 0 FXH 95.00 21-Feb-2020     0 0