Option Chain for First Trust Health Care AlphaDEX (FXH) 

$ 88.62   -0.70 (-0.78%) Volume: 147.01k 4:10 PM EDT 26-May-2020
Option Filter:        Type:        Help
Jun 20  |  Jul 20  |  Sep 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
19-Jun-2020     0 0 FXH 80.00 19-Jun-2020 1.40   0 9
19-Jun-2020     0 0 FXH 81.00 19-Jun-2020     0 0
19-Jun-2020 8.37   0 0 FXH 82.00 19-Jun-2020     0 0
19-Jun-2020 5.90   0 0 FXH 83.00 19-Jun-2020     0 0
19-Jun-2020     0 0 FXH 84.00 19-Jun-2020     0 0
19-Jun-2020 5.40   0 0 FXH 85.00 19-Jun-2020 2.40   0 10
19-Jun-2020     0 0 FXH 86.00 19-Jun-2020     0 0
19-Jun-2020 4.52   0 5 FXH 87.00 19-Jun-2020 3.20   0 200
19-Jun-2020     0 0 FXH 88.00 19-Jun-2020 3.50   0 1000
19-Jun-2020 1.15   0 45 FXH 89.00 19-Jun-2020 4.00   0 10
19-Jun-2020 2.07   0 4 FXH 90.00 19-Jun-2020     0 0
19-Jun-2020 1.70   0 8 FXH 91.00 19-Jun-2020     0 0
19-Jun-2020     0 0 FXH 92.00 19-Jun-2020     0 0
19-Jun-2020     0 0 FXH 93.00 19-Jun-2020     0 0
19-Jun-2020     0 0 FXH 94.00 19-Jun-2020     0 0
19-Jun-2020 0.65   0 8 FXH 95.00 19-Jun-2020     0 0
19-Jun-2020     0 0 FXH 96.00 19-Jun-2020     0 0
19-Jun-2020     0 0 FXH 97.00 19-Jun-2020     0 0