Option Chain for Fortinet Inc. (FTNT) 

$ 102.64   -3.62 (-3.41%) Volume: 3.55m 4:00 PM EST Feb 27, 2020
After Hours:  $ 100.00   -2.64 (-2.57%) Volume: 1.17m 7:47 PM EST Feb 27, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Mar 20, 2020 12.60 -0.20 4 32 FTNT 95.00 Mar 20, 2020 1.80 0.80 38 312
Mar 20, 2020 7.00 -1.70 138 304 FTNT 100.00 Mar 20, 2020 2.83 1.06 67 283
Mar 20, 2020 3.70 -1.65 37 243 FTNT 105.00 Mar 20, 2020 4.70 1.32 35 458
Mar 20, 2020 2.10 -0.65 92 365 FTNT 110.00 Mar 20, 2020 8.47 3.17 2 412