Option Chain for Fortinet Inc. (FTNT) 

$ 141.445   3.485 (+2.53%) Volume: 307.3k 10:25 AM EDT 8-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-Jul-2020 11.10 0.10 2 176 FTNT 130.00 17-Jul-2020 0.75 -0.42 3 859
17-Jul-2020 7.75 1.32 9 452 FTNT 135.00 17-Jul-2020 1.60 -0.75 21 436
17-Jul-2020 4.30 1.31 18 1460 FTNT 140.00 17-Jul-2020 3.30 -0.72 43 289
17-Jul-2020 2.35 0.95 40 2010 FTNT 145.00 17-Jul-2020 7.80   0 129
17-Jul-2020 0.85 0.25 195 2544 FTNT 150.00 17-Jul-2020 12.00   0 47
17-Jul-2020 0.31   0 501 FTNT 155.00 17-Jul-2020 17.75   0 7