Option Chain for Fastly Inc. Class A (FSLY) 

$ 74.02   -2.33 (-3.05%) Volume: 10.18m 4:00 PM EDT 26-Oct-2020
After Hours:  $ 73.94   -0.08 (-0.11%) Volume: 114.66k 7:59 PM EDT 26-Oct-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Jun 22  |  Sep 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
23-Oct-2020 5.95   0 0 FSLY 70.00 23-Oct-2020 0.02   0 4063
23-Oct-2020 1.35   0 0 FSLY 75.00 23-Oct-2020 0.05   0 1996
23-Oct-2020 0.35   0 0 FSLY 76.00 23-Oct-2020 0.05   0 1644
23-Oct-2020 0.05   0 229 FSLY 76.50 23-Oct-2020 0.22   0 0
23-Oct-2020 0.04   0 812 FSLY 77.00 23-Oct-2020 0.65   0 0
23-Oct-2020 0.10   0 874 FSLY 77.50 23-Oct-2020 1.30   0 0
23-Oct-2020 0.02   0 1129 FSLY 78.00 23-Oct-2020 1.68   0 0
23-Oct-2020 0.02   0 323 FSLY 78.50 23-Oct-2020 2.15   0 0
23-Oct-2020 0.04   0 449 FSLY 79.00 23-Oct-2020 2.75   0 0
23-Oct-2020 0.01   0 1638 FSLY 80.00 23-Oct-2020 3.75   0 0
23-Oct-2020 0.01   0 547 FSLY 81.00 23-Oct-2020 4.70   0 0
30-Oct-2020 8.91 - 4   FSLY 67.00 30-Oct-2020 1.45 - 1300  
30-Oct-2020 7.94 - 3   FSLY 68.00 30-Oct-2020 1.80 - 814  
30-Oct-2020 7.10 - 7   FSLY 69.00 30-Oct-2020 2.04 - 926  
30-Oct-2020 6.38 -2.02 525 173 FSLY 70.00 30-Oct-2020 2.42 0.42 2565 12599
30-Oct-2020 5.60 - 17   FSLY 71.00 30-Oct-2020 2.87 - 73  
30-Oct-2020 5.02 - 23   FSLY 72.00 30-Oct-2020 3.30 - 153  
30-Oct-2020 4.50 - 234   FSLY 73.00 30-Oct-2020 3.80 - 202  
30-Oct-2020 4.00 -1.87 537 110 FSLY 74.00 30-Oct-2020 4.24 0.74 609 618
30-Oct-2020 3.60 -1.70 835 515 FSLY 75.00 30-Oct-2020 4.85 0.85 1186 5584
30-Oct-2020 3.16 -1.64 1097 709 FSLY 76.00 30-Oct-2020 5.10 0.60 127 772
30-Oct-2020 2.95 -1.55 419 99 FSLY 76.50 30-Oct-2020 5.80 0.87 477 146
30-Oct-2020 2.76 -1.56 454 160 FSLY 77.00 30-Oct-2020 6.30 1.30 61 321
30-Oct-2020 2.60 -1.40 225 82 FSLY 77.50 30-Oct-2020 6.45 1.07 28 657
30-Oct-2020 2.40 -1.50 306 232 FSLY 78.00 30-Oct-2020 6.80 1.10 83 760
30-Oct-2020 2.24 -1.46 72 57 FSLY 78.50 30-Oct-2020 7.60 1.60 23 137
30-Oct-2020 2.20 -1.30 186 138 FSLY 79.00 30-Oct-2020 7.43 1.23 44 473
30-Oct-2020 2.05 -1.15 197 513 FSLY 79.50 30-Oct-2020 7.65 1.10 13 313
30-Oct-2020 1.90 -1.20 3012 2099 FSLY 80.00 30-Oct-2020 8.07 1.22 169 2397
30-Oct-2020 1.83 -1.12 79 83 FSLY 80.50 30-Oct-2020 8.00 0.50 6 365
30-Oct-2020 1.60 -1.16 215 222 FSLY 81.00 30-Oct-2020 8.70 0.84 13 169