Historical Data for Flying Eagle Acquisition Corp. Class A (FEAC)

$ 13.05   0.07 (+0.54%) Volume: 1.33m 1:00 PM EST 27-Nov-2020
After Hours:  $ 13.25   0.20 (+1.53%) Volume: 7.44k 4:29 PM EST 27-Nov-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/27/20 13.24 13.94 12.91 13.05 1.33m 0.07 0.54% 13.05 17.65m 6,998
11/25/20 13.05 13.10 12.56 12.98 1m -0.01 -0.08% 12.98 12.81m 6,724
11/24/20 13.39 13.43 12.91 12.99 1.78m -0.30 -2.26% 12.99 23.3m 8,493
11/23/20 13.80 13.90 12.9711 13.29 2.26m -0.25 -1.85% 13.29 30.05m 9,671
11/20/20 13.79 14.29 13.31 13.54 1.91m -0.43 -3.08% 13.54 26.38m 7,745
11/19/20 13.83 13.97 13.1008 13.97 2.09m 0.27 1.97% 13.97 28.56m 10,260
11/18/20 13.80 14.2889 13.42 13.70 5.13m 0.47 3.55% 13.70 71.14m 18,418
11/17/20 12.74 13.46 12.60 13.23 2.35m 0.52 4.09% 13.23 30.82m 9,443
11/16/20 12.84 13.08 12.36 12.71 1.71m 0.02 0.16% 12.71 21.75m 6,820
11/13/20 12.05 12.77 12.00 12.69 1.93m 0.68 5.66% 12.69 23.85m 6,485
11/12/20 11.95 12.34 11.69 12.01 776.86k 0.00 0.00% 12.01 9.32m 3,606
11/11/20 11.94 12.10 11.75 12.01 834.28k -0.05 -0.41% 12.01 9.99m 3,840
11/10/20 12.00 12.09 11.6201 12.06 1.51m -0.04 -0.33% 12.06 17.81m 4,095
11/09/20 11.78 12.19 11.25 12.10 1.55m -0.10 -0.82% 12.10 18.33m 7,105
11/06/20 12.40 12.84 12.03 12.20 1.75m -0.22 -1.77% 12.20 21.72m 8,342
11/05/20 12.03 12.44 11.86 12.42 2.14m 0.79 6.79% 12.42 26.12m 6,307
11/04/20 11.83 12.08 11.58 11.63 998.17k 0.23 2.02% 11.63 11.7m 5,983
11/03/20 11.08 11.44 11.0303 11.40 829.58k 0.32 2.89% 11.40 9.37m 4,336
11/02/20 11.42 11.62 10.93 11.08 1.47m -0.45 -3.90% 11.08 16.34m 6,708
10/30/20 11.15 12.18 10.76 11.53 2m 0.24 2.13% 11.53 22.17m 8,875
10/29/20 11.30 11.36 11.06 11.29 963.12k 0.03 0.27% 11.29 10.83m 4,469
10/28/20 11.71 11.85 11.085 11.26 1.67m -0.76 -6.32% 11.26 18.99m 7,144