Option Chain for Direxion Daily Energy Bear 2X Shares (ERY) 

$ 50.39   -0.40 (-0.79%) Volume: 489.13k 8:00 PM EDT 6-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Oct 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-Jul-2020 8.00   0 1 ERY 46.00 17-Jul-2020 3.70   0 5
17-Jul-2020 63.30   0 17 ERY 47.00 17-Jul-2020 2.76   0 36
17-Jul-2020 3.40   0 1 ERY 48.00 17-Jul-2020 2.55   0 5
17-Jul-2020 4.70   0 2 ERY 49.00 17-Jul-2020 7.24   0 6
17-Jul-2020 3.90 -0.20 2 30 ERY 50.00 17-Jul-2020 10.63   0 2
17-Jul-2020 5.60   0 23 ERY 51.00 17-Jul-2020 4.60   0 2
17-Jul-2020 6.27   0 1 ERY 52.00 17-Jul-2020 8.20   0 3
17-Jul-2020 4.00   0 2 ERY 53.00 17-Jul-2020 8.80   0 20
17-Jul-2020 5.69   0 5 ERY 54.00 17-Jul-2020 8.40   0 0
17-Jul-2020 4.90   0 19 ERY 55.00 17-Jul-2020 4.20   0 11