Option Chain for Direxion Daily Energy Bear 3X Shares (ERY) 

$ 45.08   -2.88 (-6.01%) Volume: 386.47k 8:00 PM EST Dec 6, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Apr 20  |  Jul 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 20, 2019     0 0 ERY 41.00 Dec 20, 2019 0.50 0.10 5 30
Dec 20, 2019 8.00   0 18 ERY 42.00 Dec 20, 2019 0.66 0.12 9 72
Dec 20, 2019 3.90   0 63 ERY 43.00 Dec 20, 2019 0.85   0 67
Dec 20, 2019 6.20   0 23 ERY 44.00 Dec 20, 2019 1.15   0 48
Dec 20, 2019 1.90 -1.90 42 54 ERY 45.00 Dec 20, 2019 1.36   0 50
Dec 20, 2019 5.00   0 52 ERY 46.00 Dec 20, 2019 1.95   0 58
Dec 20, 2019 1.34 -1.26 10 63 ERY 47.00 Dec 20, 2019 2.40   0 1
Dec 20, 2019 1.02 -1.11 1 68 ERY 48.00 Dec 20, 2019 3.08   0 18
Dec 20, 2019 1.39   0 6 ERY 49.00 Dec 20, 2019     0 0