Historical Data for WisdomTree India Earnings Fund (EPI)

$ 19.115   0.575 (+3.10%) Volume: 728.12k 12:47 PM EDT Jun 1, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/01/20 19.05 19.14 18.91 19.115 728.12k 0.575 3.10% 19.115 13.87m 3,634
05/29/20 18.49 18.655 18.30 18.54 2.31m 0.39 2.15% 18.54 42.69m 7,412
05/28/20 18.38 18.458 18.15 18.15 1.1m 0.21 1.17% 18.15 20.08m 3,989
05/27/20 18.00 18.03 17.75 17.94 1.16m 0.19 1.07% 17.94 20.76m 4,359
05/26/20 17.82 17.95 17.72 17.75 1.45m 0.07 0.40% 17.75 25.8m 5,159
05/22/20 17.69 17.725 17.57 17.68 771.32k -0.06 -0.34% 17.68 13.62m 2,821
05/21/20 17.83 17.95 17.70 17.74 1.39m -0.04 -0.22% 17.74 24.81m 4,716
05/20/20 17.74 17.90 17.70 17.78 1.81m 0.48 2.77% 17.78 32.24m 7,013
05/19/20 17.41 17.445 17.285 17.30 1.37m -0.53 -2.97% 17.30 23.82m 5,171
05/18/20 17.57 17.85 17.55 17.83 2.57m 0.17 0.96% 17.83 45.51m 9,331
05/15/20 17.70 17.76 17.57 17.66 1.17m -0.42 -2.32% 17.66 20.69m 5,324
05/14/20 17.63 18.08 17.51 18.08 1.92m 0.02 0.11% 18.08 34.12m 6,770
05/13/20 18.40 18.45 17.95 18.06 2.58m -0.42 -2.27% 18.06 47.01m 10,514
05/12/20 18.02 18.845 17.97 18.48 4.73m 0.68 3.82% 18.48 88.14m 18,327
05/11/20 17.87 17.9399 17.78 17.80 1.35m -0.22 -1.22% 17.80 24.09m 6,250
05/08/20 17.87 18.045 17.82 18.02 1.29m 0.29 1.64% 18.02 23.16m 3,956
05/07/20 17.73 17.80 17.65 17.73 1.87m 0.28 1.60% 17.73 33.18m 6,060
05/06/20 17.65 17.67 17.37 17.45 1.01m -0.28 -1.58% 17.45 17.65m 5,114
05/05/20 17.90 17.94 17.70 17.73 1.79m -0.20 -1.12% 17.73 31.87m 6,840
05/04/20 17.73 17.965 17.73 17.93 2.41m 0.28 1.59% 17.93 43.1m 7,675
05/01/20 17.80 17.82 17.565 17.65 2.52m -0.62 -3.39% 17.65 44.43m 7,724