Historical Data for ChannelAdvisor Corporation (ECOM)

$ 9.57   -0.21 (-2.15%) Volume: 67.45k 6:30 PM EDT Sep 18, 2019
After Hours:  $ 9.57 0.00 (0.00%) Volume: 389 4:02 PM EDT Sep 18, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/18/19 9.82 9.87 9.52 9.57 67.45k -0.21 -2.15% 9.57 651.78k 554
09/17/19 9.96 9.96 9.62 9.78 66.03k -0.18 -1.81% 9.78 645.29k 835
09/16/19 9.85 10.23 9.85 9.96 84.67k 0.01 0.10% 9.96 847.77k 1,043
09/13/19 9.63 10.06 9.63 9.95 105.95k 0.38 3.97% 9.95 1.05m 1,255
09/12/19 9.39 9.65 9.32 9.57 103.84k 0.25 2.68% 9.57 987.97k 1,291
09/11/19 9.35 9.56 9.085 9.32 154.81k -0.09 -0.96% 9.32 1.44m 1,691
09/10/19 9.20 9.48 9.18 9.41 79.99k 0.17 1.84% 9.41 750.51k 905
09/09/19 9.00 9.25 8.94 9.24 80.48k 0.25 2.78% 9.24 735.15k 942
09/06/19 8.73 9.01 8.6937 8.99 73.58k 0.27 3.10% 8.99 652.53k 750
09/05/19 8.57 8.93 8.48 8.72 91.7k 0.26 3.07% 8.72 801.75k 961
09/04/19 8.44 8.52 8.41 8.46 47.12k 0.08 0.95% 8.46 398.81k 755
09/03/19 8.52 8.74 8.31 8.38 73.58k -0.22 -2.56% 8.38 622.85k 1,042
08/30/19 9.14 9.14 8.56 8.60 127.1k -0.47 -5.18% 8.60 1.11m 1,408
08/29/19 9.01 9.21 9.01 9.07 34.85k 0.04 0.44% 9.07 316.88k 455
08/28/19 9.10 9.13 8.99 9.03 44.17k -0.11 -1.20% 9.03 400.14k 544
08/27/19 9.42 9.49 9.05 9.14 72.87k -0.19 -2.04% 9.14 669.04k 895
08/26/19 9.47 9.505 9.28 9.33 45.56k -0.05 -0.53% 9.33 427.56k 549
08/23/19 9.46 9.63 9.25 9.38 135.07k -0.12 -1.26% 9.38 1.27m 1,559
08/22/19 9.12 9.59 9.12 9.50 133.4k 0.43 4.74% 9.50 1.26m 1,282
08/21/19 8.90 9.18 8.89 9.07 99.7k 0.22 2.49% 9.07 899.87k 1,135
08/20/19 8.80 8.92 8.80 8.85 46.36k -0.01 -0.11% 8.85 411.02k 739
08/19/19 8.90 9.04 8.85 8.86 55.76k -0.06 -0.67% 8.86 498.59k 524