Option Chain for Discovery Inc. Series A Common Stock (DISCA) 

$ 32.56   -0.21 (-0.64%) Volume: 593.22k 11:20 AM EST 17-Jan-2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Mar 20  |  Apr 20  |  Jul 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Feb-2020 2.95 0.05 10 141 DISCA 30.00 21-Feb-2020 0.22 -0.01 8 374
21-Feb-2020 1.10 - 5 448 DISCA 32.50 21-Feb-2020 0.90 - 19 251
21-Feb-2020 0.22 -0.03 11 572 DISCA 35.00 21-Feb-2020 2.80   0 5