Historical Data for VS 3X INV NAT GAS (DGAZ) |
|
|
|
|
|
12/13/19 |
166.21 |
168.2783 |
161.20 |
164.01 |
764.2k |
6.70 |
4.26% |
164.01 |
126.09m |
10,140 |
12/12/19 |
167.82 |
173.13 |
153.1501 |
157.31 |
1.37m |
-18.75 |
-10.65% |
157.31 |
223.92m |
18,635 |
12/11/19 |
167.99 |
176.8643 |
164.00 |
176.06 |
715.3k |
4.82 |
2.81% |
176.06 |
122.73m |
9,654 |
12/10/19 |
174.91 |
178.605 |
166.70 |
171.24 |
887.3k |
-2.61 |
-1.50% |
171.24 |
152.81m |
10,430 |
12/09/19 |
180.95 |
185.59 |
173.85 |
173.85 |
1.23m |
18.06 |
11.59% |
173.85 |
222.92m |
14,801 |
12/06/19 |
144.54 |
159.7762 |
144.11 |
155.79 |
1.11m |
11.63 |
8.07% |
155.79 |
167.97m |
13,816 |
12/05/19 |
141.26 |
146.49 |
135.90 |
144.16 |
1.45m |
-0.22 |
-0.15% |
144.16 |
204.16m |
18,262 |
12/04/19 |
148.61 |
152.9899 |
142.78 |
144.38 |
1.23m |
4.58 |
3.28% |
144.38 |
182.23m |
14,907 |
12/03/19 |
145.18 |
148.244 |
126.41 |
139.80 |
2.28m |
-21.59 |
-13.38% |
139.80 |
308.49m |
25,940 |
12/02/19 |
165.03 |
173.07 |
160.73 |
161.39 |
1.3m |
-7.45 |
-4.41% |
161.39 |
215.84m |
14,908 |
11/29/19 |
159.31 |
169.26 |
158.6801 |
168.84 |
938.56k |
30.22 |
21.80% |
168.84 |
153.57m |
13,227 |
11/27/19 |
136.16 |
140.6587 |
133.23 |
138.62 |
998.61k |
4.73 |
3.53% |
138.62 |
136.88m |
12,278 |
11/26/19 |
134.80 |
138.14 |
132.88 |
133.89 |
1.33m |
7.49 |
5.93% |
133.89 |
180.07m |
15,475 |
11/25/19 |
123.664 |
127.3399 |
122.9396 |
126.40 |
1.23m |
15.32 |
13.79% |
126.40 |
154.16m |
14,504 |
11/22/19 |
116.40 |
116.88 |
108.92 |
111.08 |
1.65m |
-10.33 |
-8.51% |
111.08 |
184.82m |
16,671 |
11/21/19 |
126.22 |
129.72 |
120.44 |
121.41 |
1.23m |
-2.58 |
-2.08% |
121.41 |
152.86m |
14,590 |
11/20/19 |
126.15 |
128.0475 |
121.45 |
123.99 |
1.04m |
-5.99 |
-4.61% |
123.99 |
129.71m |
12,477 |
11/19/19 |
128.47 |
130.51 |
125.70 |
129.98 |
1.08m |
6.19 |
5.00% |
129.98 |
138.87m |
13,499 |
11/18/19 |
118.31 |
124.50 |
115.51 |
123.79 |
1.42m |
14.64 |
13.41% |
123.79 |
169.53m |
15,530 |
11/15/19 |
112.00 |
114.60 |
103.9001 |
109.15 |
1.8m |
-2.94 |
-2.62% |
109.15 |
195.31m |
18,271 |
11/14/19 |
110.206 |
113.68 |
106.09 |
112.09 |
1.72m |
4.72 |
4.40% |
112.09 |
190.62m |
18,255 |
11/13/19 |
116.64 |
119.38 |
106.8541 |
107.37 |
2.14m |
-5.05 |
-4.49% |
107.37 |
245.82m |
20,953 |
|
|
|