Historical Data for Deckers Outdoor Corporation (DECK)

$ 194.90   0.70 (+0.36%) Volume: 308.33k 7:00 PM EDT Jul 6, 2020
After Hours:  $ 194.90 0.00 (0.00%) Volume: 36.27k 4:24 PM EDT Jul 6, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/06/20 198.99 199.075 192.855 194.90 308.33k 0.70 0.36% 194.90 60.24m 5,526
07/02/20 198.69 201.02 193.17 194.20 223.03k -0.15 -0.08% 194.20 43.69m 5,433
07/01/20 197.18 199.44 192.645 194.35 338.42k -2.04 -1.04% 194.35 65.87m 7,655
06/30/20 193.61 197.90 193.01 196.39 285.82k 1.72 0.88% 196.39 56.08m 4,833
06/29/20 187.87 196.64 186.33 194.67 370.25k 8.56 4.60% 194.67 71.59m 7,166
06/26/20 191.38 192.56 184.63 186.11 441.61k -6.95 -3.60% 186.11 82.48m 6,976
06/25/20 192.67 196.88 191.44 193.06 299.37k -1.46 -0.75% 193.06 57.75m 5,967
06/24/20 201.51 205.01 193.26 194.52 498.11k -7.62 -3.77% 194.52 97.38m 9,885
06/23/20 203.72 204.18 198.34 202.14 319.48k 1.41 0.70% 202.14 64.58m 5,422
06/22/20 196.01 201.19 194.09 200.73 296.37k 4.72 2.41% 200.73 59.19m 5,918
06/19/20 203.01 206.07 194.27 196.01 590.02k -4.44 -2.22% 196.01 117.53m 9,048
06/18/20 197.98 205.36 195.8067 200.45 646.89k 2.06 1.04% 200.45 130.49m 10,932
06/17/20 198.22 199.95 193.68 198.39 481.23k 1.51 0.77% 198.39 95.19m 8,799
06/16/20 200.94 200.94 189.905 196.88 345.07k 3.78 1.96% 196.88 67.76m 8,197
06/15/20 190.42 193.6999 186.79 193.10 374.67k -2.99 -1.52% 193.10 71.74m 8,099
06/12/20 198.25 198.55 189.71 196.09 406.76k 5.07 2.65% 196.09 79.2m 8,796
06/11/20 190.00 194.46 186.70 191.02 502.99k -7.13 -3.60% 191.02 96.45m 10,949
06/10/20 196.06 202.235 193.73 198.15 446.99k 2.71 1.39% 198.15 88.85m 8,165
06/09/20 197.55 199.63 194.56 195.44 452.31k -5.01 -2.50% 195.44 88.86m 10,169
06/08/20 205.48 206.43 199.33 200.45 475.94k -4.61 -2.25% 200.45 96.16m 10,475