Historical Data for Corbus Pharmaceuticals Holdings Inc. (CRBP)

$ 1.22   0.02 (+1.67%) Volume: 2.18m 1:00 PM EST 27-Nov-2020
After Hours:  $ 1.25   0.03 (+2.46%) Volume: 67.08k 4:58 PM EST 27-Nov-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/27/20 1.22 1.22 1.18 1.22 2.12m 0.02 1.67% 1.22 2.55m 5,755
11/25/20 1.22 1.23 1.19 1.20 2.38m -0.02 -1.64% 1.20 2.86m 8,187
11/24/20 1.2308 1.26 1.18 1.22 3.1m 0.00 0.00% 1.22 3.78m 10,724
11/23/20 1.21 1.22 1.16 1.22 3.37m 0.01 0.83% 1.22 4m 9,964
11/20/20 1.21 1.22 1.16 1.21 2.41m 0.00 0.00% 1.21 2.87m 7,438
11/19/20 1.25 1.25 1.18 1.21 2.27m 0.01 0.83% 1.21 2.73m 7,778
11/18/20 1.21 1.28 1.17 1.20 3.7m 0.00 0.00% 1.20 4.52m 10,724
11/17/20 1.22 1.23 1.15 1.20 3.26m -0.02 -1.64% 1.20 3.86m 9,702
11/16/20 1.28 1.31 1.20 1.22 3.03m -0.06 -4.69% 1.22 3.75m 10,717
11/13/20 1.39 1.41 1.25 1.28 10.14m -0.10 -7.25% 1.28 13.12m 16,373
11/12/20 1.22 1.58 1.20 1.38 12.92m 0.16 13.11% 1.38 18.11m 27,402
11/11/20 1.18 1.225 1.16 1.22 2.05m 0.00 0.00% 1.22 2.47m 6,643
11/10/20 1.1877 1.22 1.08 1.22 4.74m 0.00 0.00% 1.22 5.48m 12,282
11/09/20 1.16 1.22 1.10 1.22 4.74m 0.09 7.96% 1.22 5.57m 15,524
11/06/20 1.13 1.17 1.02 1.13 4.59m 0.00 0.00% 1.13 5.04m 12,895
11/05/20 1.13 1.14 1.06 1.13 2.37m 0.02 1.80% 1.13 2.6m 7,949
11/04/20 1.08 1.12 1.04 1.11 3.39m 0.04 3.74% 1.11 3.69m 9,665
11/03/20 1.03 1.09 1.01 1.07 2.82m 0.05 4.90% 1.07 2.96m 6,534
11/02/20 0.95 1.02 0.95 1.02 1.95m 0.0803 8.55% 1.02 1.94m 5,232
10/30/20 0.9835 0.9898 0.91 0.9397 2.23m -0.0443 -4.50% 0.9397 2.1m 6,205