Option Chain for Colgate-Palmolive Company (CL) 

$ 73.68   0.36 (+0.49%) Volume: 4.42m 7:00 PM EDT Jul 10, 2020
After Hours:  $ 73.80   0.12 (+0.16%) Volume: 653.66k 7:59 PM EDT Jul 10, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Nov 20  |  Jan 21  |  Feb 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 10, 2020     0 0 CL 66.50 Jul 10, 2020 0.18   0 53
Jul 10, 2020     0 0 CL 67.00 Jul 10, 2020 0.30   0 66
Jul 10, 2020     0 0 CL 67.50 Jul 10, 2020 0.10   0 94
Jul 10, 2020     0 0 CL 68.00 Jul 10, 2020 0.32   0 42
Jul 10, 2020     0 0 CL 68.50 Jul 10, 2020 0.71   0 70
Jul 10, 2020     0 0 CL 69.00 Jul 10, 2020 0.46   0 19
Jul 10, 2020     0 0 CL 69.50 Jul 10, 2020 0.03   0 72
Jul 10, 2020 4.12   0 2 CL 70.00 Jul 10, 2020 0.10   0 85
Jul 10, 2020     0 0 CL 70.50 Jul 10, 2020 0.08   0 35
Jul 10, 2020 3.00   0 11 CL 71.00 Jul 10, 2020 0.07   0 42
Jul 10, 2020 2.11   0 0 CL 71.50 Jul 10, 2020 0.04 - 1 75
Jul 10, 2020 1.53 -0.23 42 114 CL 72.00 Jul 10, 2020 0.15 0.11 2 74
Jul 10, 2020 0.83   0 52 CL 72.50 Jul 10, 2020 0.27   0 64
Jul 10, 2020 0.48 -0.14 4 133 CL 73.00 Jul 10, 2020 0.02 -0.19 5 81
Jul 10, 2020 0.37 0.01 14 66 CL 73.50 Jul 10, 2020 0.04 -0.41 2 52
Jul 10, 2020 0.01 -0.15 4 101 CL 74.00 Jul 10, 2020 0.47 0.18 4 18
Jul 10, 2020 0.15 -0.05 6 128 CL 74.50 Jul 10, 2020 0.48   0 3
Jul 10, 2020 0.03 -0.19 10 151 CL 75.00 Jul 10, 2020 2.44   0 14
Jul 10, 2020 0.04   0 271 CL 75.50 Jul 10, 2020     0 0
Jul 10, 2020 0.05 - 1 186 CL 76.00 Jul 10, 2020 2.39   0 3
Jul 10, 2020 0.01   0 255 CL 77.00 Jul 10, 2020     0 0
Jul 10, 2020 0.19   0 2184 CL 78.00 Jul 10, 2020     0 0
Jul 10, 2020 0.58   0 61 CL 79.00 Jul 10, 2020 6.25   0 0
Jul 10, 2020 0.09   0 9 CL 80.00 Jul 10, 2020 6.00   0 0
Jul 10, 2020 0.31   0 2 CL 81.00 Jul 10, 2020     0 0
Jul 17, 2020     0 0 CL 67.00 Jul 17, 2020 0.25   0 15
Jul 17, 2020 4.90   0 42 CL 67.50 Jul 17, 2020 0.17   0 1128
Jul 17, 2020     0 0 CL 68.00 Jul 17, 2020 0.07   0 37
Jul 17, 2020     0 0 CL 68.50 Jul 17, 2020     0 0
Jul 17, 2020     0 0 CL 69.00 Jul 17, 2020 0.20   0 139
Jul 17, 2020     0 0 CL 69.50 Jul 17, 2020 0.35   0 43
Jul 17, 2020 3.80   0 170 CL 70.00 Jul 17, 2020 0.10 -0.13 45 695
Jul 17, 2020     0 0 CL 70.50 Jul 17, 2020 0.25   0 27
Jul 17, 2020 2.45   0 18 CL 71.00 Jul 17, 2020 0.17 -0.13 81 1153
Jul 17, 2020 1.55   0 13 CL 71.50 Jul 17, 2020 0.45   0 126
Jul 17, 2020 1.75   0 28 CL 72.00 Jul 17, 2020 0.47 0.04 6 114
Jul 17, 2020 1.50 -0.79 49 6517 CL 72.50 Jul 17, 2020 0.59 -0.11 10 564
Jul 17, 2020 0.90 -0.44 201 30 CL 73.00 Jul 17, 2020 0.59 -0.28 250 124
Jul 17, 2020 0.78 -0.12 17 58 CL 73.50 Jul 17, 2020 0.90 -0.36 4 32
Jul 17, 2020 0.60 -0.39 30 170 CL 74.00 Jul 17, 2020 1.25 0.24 3 52
Jul 17, 2020 0.40 -0.14 12 81 CL 74.50 Jul 17, 2020 3.00   0 1
Jul 17, 2020 0.26 -0.11 41 1456 CL 75.00 Jul 17, 2020 2.60   0 53
Jul 17, 2020 0.20 -0.30 6 63 CL 75.50 Jul 17, 2020     0 0
Jul 17, 2020 0.17 -0.15 1 25 CL 76.00 Jul 17, 2020     0 0
Jul 17, 2020 0.24   0 24 CL 76.50 Jul 17, 2020     0 0
Jul 17, 2020 0.16   0 6 CL 77.00 Jul 17, 2020     0 0
Jul 17, 2020 0.16   0 738 CL 77.50 Jul 17, 2020 6.05   0 13
Jul 17, 2020     0 0 CL 78.00 Jul 17, 2020     0 0
Jul 17, 2020     0 0 CL 78.50 Jul 17, 2020     0 0
Jul 17, 2020     0 0 CL 79.00 Jul 17, 2020     0 0
Jul 17, 2020     0 0 CL 79.50 Jul 17, 2020     0 0
Jul 17, 2020 0.02   0 554 CL 80.00 Jul 17, 2020     0 0
Jul 17, 2020     0 0 CL 80.50 Jul 17, 2020     0 0
Jul 17, 2020     0 0 CL 81.00 Jul 17, 2020     0 0
Jul 24, 2020 6.70   0 8 CL 66.50 Jul 24, 2020 0.86   0 36
Jul 24, 2020 6.25   0 1 CL 67.00 Jul 24, 2020 0.14   0 35
Jul 24, 2020 5.75   0 5 CL 67.50 Jul 24, 2020 0.60   0 81
Jul 24, 2020     0 0 CL 68.00 Jul 24, 2020 0.22 0.04 3 45
Jul 24, 2020     0 0 CL 68.50 Jul 24, 2020 1.00   0 22
Jul 24, 2020 4.50   0 1 CL 69.00 Jul 24, 2020 0.27   0 5
  Page 1 of 2