Option Chain for Colfax Corporation (CFX) 

$ 37.95   0.33 (+0.88%) Volume: 1.18m 4:00 PM EST Nov 25, 2020
After Hours:  $ 37.95 0.00 (0.00%) Volume: 11.49k 4:06 PM EST Nov 25, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 3.10   0 1234 CFX 35.00 Dec 18, 2020 0.65 0.03 60 1104
Dec 18, 2020 1.45   0 146 CFX 37.50 Dec 18, 2020 2.68   0 10
Dec 18, 2020 0.65 0.05 30 602 CFX 40.00 Dec 18, 2020 13.40   0 1