Option Chain for Colfax Corporation (CFX) 

$ 35.11   -0.64 (-1.79%) Volume: 1.24m 6:30 PM EST 13-Dec-2019
After Hours:  $ 35.11 0.00 (0.00%) Volume: 7.51k 5:10 PM EST 13-Dec-2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Mar 20  |  Jun 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Dec-2019 3.22   0 978 CFX 32.50 20-Dec-2019 0.15   0 3584
20-Dec-2019 0.65 -0.53 4 526 CFX 35.00 20-Dec-2019 0.55 0.25 1 2092
20-Dec-2019 0.20   0 12 CFX 37.50 20-Dec-2019 3.90   0 0