Option Chain for Colfax Corporation (CFX) 

$ 29.92   1.01 (+3.49%) Volume: 1.17m 6:30 PM EDT Oct 17, 2019
After Hours:  $ 29.92 0.00 (0.00%) Volume: 40.81k 4:58 PM EDT Oct 17, 2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Dec 19  |  Mar 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 15, 2019 1.55   0 6 CFX 27.50 Nov 15, 2019 0.85   0 3
Nov 15, 2019 0.99   0 15 CFX 30.00 Nov 15, 2019 2.20   0 1
Nov 15, 2019 0.25   0 8 CFX 32.50 Nov 15, 2019 5.30   0 0