Option Chain for Colfax Corporation (CFX) 

$ 28.05   0.51 (+1.85%) Volume: 972.65k 7:00 PM EDT Jul 2, 2020
After Hours:  $ 28.05 0.00 (0.00%) Volume: 8.56k 4:00 PM EDT Jul 2, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 17, 2020 0.87   0 25 CFX 27.50 Jul 17, 2020 0.95 -0.45 5 73
Jul 17, 2020 0.75 0.34 1 39 CFX 30.00 Jul 17, 2020 2.76   0 65