Option Chain for CNOOC Limited (CEO) 

$ 103.47   3.84 (+3.85%) Volume: 161.08k 6:30 PM EDT Mar 31, 2020
After Hours:  $ 103.47 0.00 (0.00%) Volume: 79 4:02 PM EDT Mar 31, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jun 20  |  Sep 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 17, 2020 6.80   0 99 CEO 95.00 Apr 17, 2020     0 0
Apr 17, 2020 9.20 5.00 2 74 CEO 100.00 Apr 17, 2020 5.70 -0.40 10 16
Apr 17, 2020 2.50   0 3 CEO 105.00 Apr 17, 2020 19.55   0 10
Apr 17, 2020 1.70   0 44 CEO 110.00 Apr 17, 2020 11.34   0 40