Option Chain for CNOOC Limited (CEO) 

$ 161.02   0.21 (+0.13%) Volume: 3.31k 10:02 AM EDT Sep 20, 2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Dec 19  |  Mar 20  |  Apr 20  |  Sep 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 18, 2019 17.60   0 4 CEO 145.00 Oct 18, 2019 0.62   0 420
Oct 18, 2019 14.00   0 3 CEO 150.00 Oct 18, 2019 1.15 -0.03 1 114
Oct 18, 2019 8.40   0 91 CEO 155.00 Oct 18, 2019 2.38   0 79
Oct 18, 2019 5.03   0 2 CEO 160.00 Oct 18, 2019 4.31   0 29
Oct 18, 2019 3.20   0 3 CEO 165.00 Oct 18, 2019 7.10   0 5
Oct 18, 2019 1.83   0 38 CEO 170.00 Oct 18, 2019 12.28   0 24
Oct 18, 2019 1.90   0 35 CEO 175.00 Oct 18, 2019 16.00   0 0