Option Chain for CNOOC Limited (CEO) 

$ 159.04   -2.69 (-1.66%) Volume: 33.42k 6:30 PM EST Nov 11, 2019
After Hours:  $ 159.04 0.00 (0.00%) Volume: 35 4:04 PM EST Nov 11, 2019
Option Filter:        Type:        Help
Nov 19  |  Dec 19  |  Mar 20  |  Apr 20  |  Jun 20  |  Sep 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 15, 2019 5.20   0 5 CEO 145.00 Nov 15, 2019 1.50   0 29
Nov 15, 2019 8.50   0 20 CEO 150.00 Nov 15, 2019 3.70   0 26
Nov 15, 2019 5.60   0 99 CEO 155.00 Nov 15, 2019 0.90 0.15 1 33
Nov 15, 2019 2.93   0 51 CEO 160.00 Nov 15, 2019 2.20   0 12
Nov 15, 2019 0.28 -0.44 1 41 CEO 165.00 Nov 15, 2019     0 0
Nov 15, 2019 0.26   0 12 CEO 170.00 Nov 15, 2019     0 0