Option Chain for ChemoCentryx Inc. (CCXI) 

$ 52.64   -0.58 (-1.09%) Volume: 412.95k 4:00 PM EDT 14-Aug-2020
After Hours:  $ 52.70   0.06 (+0.11%) Volume: 8.37k 5:22 PM EDT 14-Aug-2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Oct 20  |  Nov 20  |  Feb 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Aug-2020 9.20   0 122 CCXI 48.00 21-Aug-2020 2.00   0 17
21-Aug-2020 9.89   0 104 CCXI 49.00 21-Aug-2020 1.92   0 8
21-Aug-2020 6.29   0 48 CCXI 50.00 21-Aug-2020 2.26   0 256
21-Aug-2020 1.76 0.01 6 620 CCXI 55.00 21-Aug-2020 3.90   0 81