Option Chain for ChemoCentryx Inc. (CCXI) 

$ 46.05   -0.32 (-0.69%) Volume: 459.98k 4:00 PM EST Feb 26, 2020
After Hours:  $ 46.3072   0.2572 (+0.56%) Volume: 2.16k 5:48 PM EST Feb 26, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  May 20  |  Aug 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Mar 20, 2020     0 0 CCXI 42.00 Mar 20, 2020 1.64 0.69 1 3
Mar 20, 2020 8.50   0 2 CCXI 43.00 Mar 20, 2020 1.60   0 173
Mar 20, 2020 6.30   0 2 CCXI 44.00 Mar 20, 2020 2.10   0 21
Mar 20, 2020 4.00 -0.85 4 59 CCXI 45.00 Mar 20, 2020 2.65   0 408
Mar 20, 2020 5.43   0 16 CCXI 46.00 Mar 20, 2020 3.90   0 3
Mar 20, 2020 3.50   0 10 CCXI 47.00 Mar 20, 2020     0 0
Mar 20, 2020 3.45 -1.50 3 5 CCXI 48.00 Mar 20, 2020 3.70   0 26
Mar 20, 2020 3.30   0 4 CCXI 49.00 Mar 20, 2020 3.70   0 223
Mar 20, 2020 2.60   0 81 CCXI 50.00 Mar 20, 2020 4.10   0 7