Historical Data for MFS California Municipal Fund of Beneficial Interest (CCA)

$ 12.82 0.00 (0.00%) Volume: 0 8:00 PM EDT Sep 11, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/12/19 N/A N/A N/A 12.82 0 N/A 0.00% 12.82 N/A N/A
09/11/19 12.81 12.85 12.809 12.82 10.59k -0.03 -0.23% 12.82 135.7k 33
09/10/19 12.84 12.8562 12.79 12.85 11.94k -0.008 -0.06% 12.85 153.25k 31
09/09/19 12.87 12.87 12.85 12.858 3.16k 0.018 0.14% 12.858 40.6k 48
09/06/19 12.8694 12.8694 12.84 12.84 1.58k -0.04 -0.31% 12.84 20.36k 15
09/05/19 12.88 12.8897 12.88 12.88 26.36k 0.00 0.00% 12.88 339.48k 56
09/04/19 12.87 12.895 12.87 12.88 63.61k 0.01 0.08% 12.88 819.42k 77
09/03/19 12.88 12.8806 12.85 12.87 52.63k -0.01 -0.08% 12.87 677.35k 66
08/30/19 12.81 12.88 12.81 12.88 12.73k 0.03 0.23% 12.88 163.82k 69
08/29/19 12.89 12.89 12.83 12.85 49.7k 0.0199 0.16% 12.85 638.73k 162
08/28/19 12.848 12.85 12.8301 12.8301 14.67k 0.0001 0.00% 12.8301 188.4k 33
08/27/19 12.80 12.8694 12.80 12.83 10.5k 0.03 0.23% 12.83 134.71k 29
08/26/19 12.73 12.84 12.73 12.80 15.47k -0.017 -0.13% 12.80 198k 43
08/23/19 12.75 12.86 12.75 12.817 40.6k 0.017 0.13% 12.817 519.8k 126
08/22/19 12.69 12.84 12.69 12.80 23.25k -0.0263 -0.21% 12.80 297.56k 115
08/21/19 12.80 12.83 12.78 12.8263 27.51k -0.0037 -0.03% 12.8263 352.73k 37
08/20/19 12.72 12.83 12.72 12.83 22.03k 0.01 0.08% 12.83 282.22k 70
08/19/19 12.81 12.85 12.80 12.82 16.07k 0.02 0.16% 12.82 206.17k 37
08/16/19 12.72 12.87 12.72 12.80 17.74k -0.0607 -0.47% 12.80 227.39k 102
08/15/19 12.82 12.87 12.82 12.8607 4.35k 0.0307 0.24% 12.8607 55.9k 28