Historical Data for MFS California Municipal Fund of Beneficial Interest (CCA)

$ 11.58   0.0309 (+0.27%) Volume: 8.01k 8:00 PM EDT Jul 19, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/19/19 11.57 11.58 11.555 11.58 8.01k 0.0309 0.27% 11.58 92.67k 45
07/18/19 11.73 11.73 11.51 11.5491 20.64k -0.2309 -1.96% 11.5491 239.3k 293
07/17/19 11.77 11.8389 11.77 11.78 3.41k -0.02 -0.17% 11.78 40.21k 30
07/16/19 11.89 11.90 11.80 11.80 1.33k -0.0165 -0.14% 11.80 15.73k 26
07/15/19 11.95 11.95 11.82 11.85 2.3k -0.011268 -0.10% 11.8165 27.35k 28
07/12/19 11.92 11.92 11.81 11.8613 2.74k 0.04218 0.36% 11.8278 32.53k 34
07/11/19 11.85 11.94 11.819 11.819 1.88k 0.03889 0.33% 11.7856 22.22k 20
07/10/19 11.80 11.89 11.78 11.78 5.61k -0.004986 -0.04% 11.7467 66.13k 47
07/09/19 12.04 12.04 11.69 11.785 6.23k -0.04587 -0.39% 11.7517 74.04k 116
07/08/19 N/A N/A N/A 11.831 99 0.00 0.00% 11.7976 N/A 4
07/05/19 12.00 12.00 11.77 11.831 6.94k -0.102709 -0.86% 11.7976 82.3k 41
07/03/19 12.03 12.04 11.934 11.934 1.45k -0.055742 -0.47% 11.9003 17.41k 7
07/02/19 11.9172 12.04 11.9172 11.9899 4.05k 0.00 0.00% 11.956 48.34k 13
07/01/19 11.95 11.9899 11.95 11.9899 1.48k 0.059731 0.50% 11.956 17.64k 19
06/28/19 11.86 11.93 11.86 11.93 691 0.137012 1.17% 11.8963 8.23k 16
06/27/19 11.78 11.87 11.75 11.7926 3k -0.057238 -0.48% 11.7593 35.43k 34
06/26/19 11.90 11.95 11.73 11.85 4.25k -0.029915 -0.25% 11.8165 50.24k 36
06/25/19 11.94 11.95 11.88 11.88 3.29k -0.059831 -0.50% 11.8464 39.11k 28
06/24/19 11.79 11.94 11.6614 11.94 2.74k 0.209407 1.79% 11.9062 32.32k 62
06/21/19 11.79 11.79 11.73 11.73 4.62k 0.014957 0.13% 11.6968 54.29k 32
06/20/19 11.72 11.785 11.6401 11.715 1.54k 0.154562 1.34% 11.6819 18.02k 45