Option Chain for Caterpillar Inc. (CAT) 

$ 176.46   1.68 (+0.96%) Volume: 2.27m 3:43 PM EST Nov 24, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  Mar 21  |  May 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 20, 2020 12.50   0 0 CAT 160.00 Nov 20, 2020 0.02   0 2370
Nov 20, 2020 10.10   0 0 CAT 162.50 Nov 20, 2020 0.01   0 717
Nov 20, 2020 7.33   0 0 CAT 165.00 Nov 20, 2020 0.01   0 920
Nov 20, 2020 4.89   0 0 CAT 167.50 Nov 20, 2020 0.02   0 625
Nov 20, 2020 2.40   0 0 CAT 170.00 Nov 20, 2020 0.02   0 1484
Nov 20, 2020 0.05   0 523 CAT 172.50 Nov 20, 2020 0.45   0 1
Nov 20, 2020 0.01   0 2319 CAT 175.00 Nov 20, 2020 2.49   0 0
Nov 20, 2020 0.01   0 981 CAT 177.50 Nov 20, 2020 5.25   0 0
Nov 20, 2020 0.01   0 2329 CAT 180.00 Nov 20, 2020 8.12   0 0
Nov 20, 2020 0.02   0 1689 CAT 182.50 Nov 20, 2020 20.90   0 0
Nov 20, 2020 0.01   0 2358 CAT 185.00 Nov 20, 2020 12.85   0 0
Nov 20, 2020 0.03   0 58 CAT 187.50 Nov 20, 2020 16.75   0 0
Nov 20, 2020 0.02   0 1024 CAT 190.00 Nov 20, 2020 30.40   0 0
Nov 20, 2020 0.01   0 8 CAT 192.50 Nov 20, 2020     0 0
Nov 27, 2020 16.37 1.27 3 94 CAT 160.00 Nov 27, 2020 0.02 -0.03 3 472
Nov 27, 2020 13.83 1.29 2 60 CAT 162.50 Nov 27, 2020 0.05 -0.01 3 342
Nov 27, 2020 11.28 1.97 15 364 CAT 165.00 Nov 27, 2020 0.09 -0.02 61 621
Nov 27, 2020 8.80 1.35 35 671 CAT 167.50 Nov 27, 2020 0.07 -0.11 34 206
Nov 27, 2020 6.35 1.25 16 182 CAT 170.00 Nov 27, 2020 0.15 -0.22 640 1694
Nov 27, 2020 4.46 1.11 133 693 CAT 172.50 Nov 27, 2020 0.34 -0.46 417 329
Nov 27, 2020 2.20 0.51 458 862 CAT 175.00 Nov 27, 2020 0.86 -0.97 1350 727
Nov 27, 2020 0.91 0.16 1251 2112 CAT 177.50 Nov 27, 2020 1.95 -1.55 418 31
Nov 27, 2020 0.32 0.01 9997 11080 CAT 180.00 Nov 27, 2020 2.95 -2.47 32 16
Nov 27, 2020 0.13 -0.01 1284 1078 CAT 182.50 Nov 27, 2020 5.25 -4.00 38 25
Nov 27, 2020 0.07 -0.03 827 174 CAT 185.00 Nov 27, 2020 7.39 -6.66 5 23
Nov 27, 2020 0.05 0.01 35 116 CAT 187.50 Nov 27, 2020 10.15 -2.90 1 10
Nov 27, 2020 0.26 0.23 3 108 CAT 190.00 Nov 27, 2020     0 0
Nov 27, 2020 0.04 - 2 26 CAT 192.50 Nov 27, 2020 31.00   0 3