Option Chain for Direxion Daily Brazil Bull 3X Shares (BRZU) 

$ 30.08   0.77 (+2.63%) Volume: 1.51m 8:00 PM EST Dec 5, 2019
Option Filter:        Type:        Help
Nov 19  |  Dec 19  |  Jan 20  |  Mar 20  |  Jun 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 6, 2019 2.06   0 97 BRZU 27.50 Dec 6, 2019 0.60   0 131
Dec 6, 2019 2.10 0.58 76 796 BRZU 28.00 Dec 6, 2019 0.05 -0.20 79 248
Dec 6, 2019 1.82 0.39 2 586 BRZU 28.50 Dec 6, 2019 0.10 -0.29 11 67
Dec 6, 2019 1.45 0.62 33 665 BRZU 29.00 Dec 6, 2019 0.15 -0.40 16 57
Dec 6, 2019 0.90 0.25 1 193 BRZU 29.50 Dec 6, 2019 0.65   0 2
Dec 6, 2019 0.60 0.24 19 173 BRZU 30.00 Dec 6, 2019 0.40 -0.62 10 49
Dec 6, 2019 0.15 -0.20 2 16 BRZU 30.50 Dec 6, 2019 1.55   0 27
Dec 6, 2019 0.11 -0.04 1 31 BRZU 31.00 Dec 6, 2019 1.15 -0.90 2 16
Dec 6, 2019 0.18   0 3 BRZU 31.50 Dec 6, 2019 3.10   0 14
Dec 6, 2019 0.07 -0.06 3 7 BRZU 32.00 Dec 6, 2019 2.44 -0.65 6 13
Dec 6, 2019     0 0 BRZU 32.50 Dec 6, 2019 7.05   0 32
Dec 6, 2019 0.20   0 204 BRZU 33.00 Dec 6, 2019 3.80   0 12
Dec 13, 2019 2.42   0 33 BRZU 27.50 Dec 13, 2019 0.40 -0.22 5 34
Dec 13, 2019 2.61 0.56 27 430 BRZU 28.00 Dec 13, 2019 0.55 -0.27 80 155
Dec 13, 2019 2.20 0.32 8 611 BRZU 28.50 Dec 13, 2019 0.67 -1.57 1 1
Dec 13, 2019 2.00 0.55 125 460 BRZU 29.00 Dec 13, 2019 0.82 -0.38 79 244
Dec 13, 2019 1.81 0.49 3 27 BRZU 29.50 Dec 13, 2019 1.20 -0.05 3 2
Dec 13, 2019 1.30 0.40 107 370 BRZU 30.00 Dec 13, 2019 1.22 -0.48 51 165
Dec 13, 2019 0.80 -0.07 2 3 BRZU 30.50 Dec 13, 2019 1.35 -0.68 10 19
Dec 13, 2019 0.93 0.26 24 33 BRZU 31.00 Dec 13, 2019 1.73 -0.51 9 57
Dec 13, 2019 0.25   0 81 BRZU 31.50 Dec 13, 2019 4.44   0 0
Dec 13, 2019 0.50 0.07 16 54 BRZU 32.00 Dec 13, 2019 2.31 -0.69 7 86
Dec 13, 2019 0.35 0.16 21 22 BRZU 32.50 Dec 13, 2019 4.94   0 61
Dec 13, 2019 0.25 -0.15 2 43 BRZU 33.00 Dec 13, 2019 3.38 -2.48 1 5
Dec 20, 2019 2.93 0.12 1 34 BRZU 27.50 Dec 20, 2019 0.92 0.02 2 45
Dec 20, 2019 3.06 0.55 91 757 BRZU 28.00 Dec 20, 2019 0.85 -0.35 38 283
Dec 20, 2019 2.46 0.31 2 22 BRZU 28.50 Dec 20, 2019 1.05 - 1 1
Dec 20, 2019 2.40 0.60 48 545 BRZU 29.00 Dec 20, 2019 1.20 -0.35 256 325
Dec 20, 2019 2.02 0.30 1 30 BRZU 29.50 Dec 20, 2019 1.63 -0.95 2 2
Dec 20, 2019 1.80 0.50 133 2451 BRZU 30.00 Dec 20, 2019 1.64 -0.43 59 2779
Dec 20, 2019 1.20 0.12 2 5 BRZU 30.50 Dec 20, 2019 3.25   0 100
Dec 20, 2019 1.30 0.36 170 859 BRZU 31.00 Dec 20, 2019 2.10 -0.60 11 203
Dec 20, 2019 0.80 0.20 2 176 BRZU 31.50 Dec 20, 2019 2.41 -2.32 4 0
Dec 20, 2019 0.95 0.21 32 6235 BRZU 32.00 Dec 20, 2019 2.68 -0.71 1 344
Dec 20, 2019     0 0 BRZU 32.50 Dec 20, 2019 6.51   0 4
Dec 20, 2019 0.55 0.18 1 849 BRZU 33.00 Dec 20, 2019 3.30 -0.85 2 2031
Dec 27, 2019 1.65   0 121 BRZU 27.50 Dec 27, 2019 2.15   0 12
Dec 27, 2019 3.20 0.29 107 998 BRZU 28.00 Dec 27, 2019 1.25 -0.15 104 211
Dec 27, 2019 3.00 1.96 21 72 BRZU 28.50 Dec 27, 2019 1.42 -0.34 1 2
Dec 27, 2019 2.55 0.55 46 237 BRZU 29.00 Dec 27, 2019 1.30 -0.50 107 215
Dec 27, 2019 1.90 0.90 20 80 BRZU 29.50 Dec 27, 2019 1.69 -2.84 22 24
Dec 27, 2019 1.95 0.37 139 363 BRZU 30.00 Dec 27, 2019 2.00 -0.23 42 49
Dec 27, 2019 1.45 -0.25 20 70 BRZU 30.50 Dec 27, 2019 5.08   0 1
Dec 27, 2019 1.15 -0.10 20 105 BRZU 31.00 Dec 27, 2019 2.39 -2.25 30 30
Dec 27, 2019 1.15 - 20 20 BRZU 31.50 Dec 27, 2019 4.00   0 10
Dec 27, 2019 0.80 -0.01 20 40 BRZU 32.00 Dec 27, 2019 3.30 -1.20 24 20
Dec 27, 2019 0.80 - 20 150 BRZU 32.50 Dec 27, 2019 6.88   0 22
Dec 27, 2019 0.55 -0.02 20 25 BRZU 33.00 Dec 27, 2019 4.10 - 4 4