Option Chain for Direxion Daily Brazil Bull 2X Shares (BRZU) 

$ 84.20   -0.24 (-0.28%) Volume: 144.4k 12:27 PM EDT Jul 13, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 10, 2020     0 0 BRZU 76.50 Jul 10, 2020     0 0
Jul 10, 2020     0 0 BRZU 77.00 Jul 10, 2020 3.60   0 3
Jul 10, 2020     0 0 BRZU 77.50 Jul 10, 2020 6.00   0 1
Jul 10, 2020 5.42   0 0 BRZU 78.00 Jul 10, 2020 4.95   0 2
Jul 10, 2020 5.03   0 0 BRZU 78.50 Jul 10, 2020 1.20   0 3
Jul 10, 2020 4.77   0 0 BRZU 79.00 Jul 10, 2020 0.57   0 11
Jul 10, 2020 4.50   0 0 BRZU 80.00 Jul 10, 2020 0.14   0 15
Jul 10, 2020 5.40   0 0 BRZU 81.00 Jul 10, 2020 0.24   0 1
Jul 10, 2020 2.75   0 0 BRZU 81.50 Jul 10, 2020 5.80   0 3
Jul 10, 2020 3.55   0 0 BRZU 82.00 Jul 10, 2020 7.92   0 1
Jul 10, 2020 2.50   0 0 BRZU 82.50 Jul 10, 2020 1.40   0 1
Jul 10, 2020 2.50   0 0 BRZU 83.00 Jul 10, 2020 8.38   0 1
Jul 10, 2020 1.05   0 0 BRZU 83.50 Jul 10, 2020     0 0
Jul 10, 2020 0.50   0 0 BRZU 84.00 Jul 10, 2020     0 0
Jul 10, 2020 0.20   0 8 BRZU 85.00 Jul 10, 2020 4.10   0 0
Jul 10, 2020 0.80   0 0 BRZU 86.00 Jul 10, 2020     0 0
Jul 10, 2020     0 0 BRZU 86.50 Jul 10, 2020     0 0
Jul 10, 2020 0.90   0 2 BRZU 87.00 Jul 10, 2020 5.50   0 0
Jul 10, 2020     0 0 BRZU 87.50 Jul 10, 2020     0 0
Jul 10, 2020 0.45   0 1 BRZU 88.00 Jul 10, 2020     0 0
Jul 10, 2020     0 0 BRZU 88.50 Jul 10, 2020     0 0
Jul 10, 2020 1.40   0 10 BRZU 89.00 Jul 10, 2020     0 0
Jul 10, 2020 0.40   0 24 BRZU 90.00 Jul 10, 2020     0 0
Jul 10, 2020     0 0 BRZU 91.00 Jul 10, 2020     0 0
Jul 10, 2020 0.65   0 10 BRZU 91.50 Jul 10, 2020     0 0
Jul 10, 2020     0 0 BRZU 92.00 Jul 10, 2020     0 0
Jul 10, 2020     0 0 BRZU 92.50 Jul 10, 2020     0 0
Jul 17, 2020     0 0 BRZU 76.00 Jul 17, 2020     0 0
Jul 17, 2020     0 0 BRZU 76.50 Jul 17, 2020     0 0
Jul 17, 2020 8.20   0 1 BRZU 77.00 Jul 17, 2020 1.15 -4.97 5 1
Jul 17, 2020     0 0 BRZU 77.50 Jul 17, 2020     0 0
Jul 17, 2020 5.00   0 2 BRZU 78.00 Jul 17, 2020     0 0
Jul 17, 2020 7.18   0 3 BRZU 78.50 Jul 17, 2020     0 0
Jul 17, 2020 6.90   0 2 BRZU 79.00 Jul 17, 2020 3.02   0 3
Jul 17, 2020     0 0 BRZU 79.50 Jul 17, 2020 3.60   0 3
Jul 17, 2020 6.28 -0.02 5 33 BRZU 80.00 Jul 17, 2020 10.57   0 12
Jul 17, 2020     0 0 BRZU 80.50 Jul 17, 2020 3.90   0 2
Jul 17, 2020     0 0 BRZU 81.00 Jul 17, 2020 4.20   0 3
Jul 17, 2020     0 0 BRZU 81.50 Jul 17, 2020     0 0
Jul 17, 2020 3.50   0 7 BRZU 82.00 Jul 17, 2020 2.15 -2.49 10 20
Jul 17, 2020 3.20   0 1 BRZU 82.50 Jul 17, 2020     0 0
Jul 17, 2020     0 0 BRZU 83.00 Jul 17, 2020 4.30   0 4
Jul 17, 2020 5.85   0 1 BRZU 83.50 Jul 17, 2020 7.80   0 1
Jul 17, 2020 3.55 -0.80 30 10 BRZU 84.00 Jul 17, 2020 2.91 -1.19 1 1
Jul 17, 2020 3.75   0 20 BRZU 84.50 Jul 17, 2020     0 0
Jul 17, 2020 3.21 -0.06 9 44 BRZU 85.00 Jul 17, 2020 5.96   0 12
Jul 17, 2020     0 0 BRZU 85.50 Jul 17, 2020     0 0
Jul 17, 2020 2.84 -0.24 1 0 BRZU 86.00 Jul 17, 2020 15.45   0 2
Jul 17, 2020 2.84 - 1 0 BRZU 86.50 Jul 17, 2020     0 0
Jul 17, 2020 2.49 - 1 0 BRZU 87.00 Jul 17, 2020     0 0
Jul 17, 2020 2.50   0 1 BRZU 87.50 Jul 17, 2020     0 0
Jul 17, 2020 2.04 -0.89 2 34 BRZU 88.00 Jul 17, 2020     0 0
Jul 17, 2020 2.21   0 0 BRZU 89.00 Jul 17, 2020     0 0
Jul 17, 2020 1.21 -0.39 12 92 BRZU 90.00 Jul 17, 2020 9.00   0 35
Jul 17, 2020     0 0 BRZU 91.00 Jul 17, 2020     0 0
Jul 17, 2020 0.53 - 1 0 BRZU 92.00 Jul 17, 2020     0 0
Jul 24, 2020     0 0 BRZU 76.00 Jul 24, 2020     0 0
Jul 24, 2020     0 0 BRZU 76.50 Jul 24, 2020     0 0
Jul 24, 2020     0 0 BRZU 77.00 Jul 24, 2020 10.94   0 2
Jul 24, 2020     0 0 BRZU 77.50 Jul 24, 2020     0 0
  Page 1 of 2