Option Chain for Direxion Daily Brazil Bull 3X Shares (BRZU) 

$ 37.47   1.41 (+3.91%) Volume: 1.95m 8:00 PM EST Jan 23, 2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Mar 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jan 17, 2020 2.10   0 0 BRZU 34.00 Jan 17, 2020 0.09   0 198
Jan 17, 2020 0.45   0 0 BRZU 34.50 Jan 17, 2020 0.05   0 77
Jan 17, 2020 1.45   0 0 BRZU 35.00 Jan 17, 2020 0.05   0 444
Jan 17, 2020 1.28   0 0 BRZU 35.50 Jan 17, 2020 0.02   0 39
Jan 17, 2020 0.63   0 0 BRZU 36.00 Jan 17, 2020 0.08   0 144
Jan 17, 2020 0.10   0 0 BRZU 36.50 Jan 17, 2020 0.50   0 1
Jan 17, 2020 0.05   0 792 BRZU 37.00 Jan 17, 2020 0.40   0 0
Jan 17, 2020 0.03   0 135 BRZU 37.50 Jan 17, 2020 1.70   0 0
Jan 17, 2020 0.05   0 437 BRZU 38.00 Jan 17, 2020 2.05   0 0
Jan 17, 2020 0.05   0 23 BRZU 38.50 Jan 17, 2020 3.63   0 0
Jan 17, 2020 0.05   0 234 BRZU 39.00 Jan 17, 2020 3.20   0 0
Jan 17, 2020 0.05   0 29 BRZU 39.50 Jan 17, 2020 3.65   0 0
Jan 17, 2020 0.03   0 736 BRZU 40.00 Jan 17, 2020 3.70   0 0
Jan 17, 2020 0.07   0 5 BRZU 40.50 Jan 17, 2020     0 0
Jan 17, 2020 0.01   0 432 BRZU 41.00 Jan 17, 2020 5.00   0 0
Jan 24, 2020 1.80 -0.01 4771 4629 BRZU 34.00 Jan 24, 2020 0.07 -0.23 17 128
Jan 24, 2020 2.89   0 20 BRZU 34.50 Jan 24, 2020 0.15 -0.25 3 393
Jan 24, 2020 2.63 1.13 23 159 BRZU 35.00 Jan 24, 2020 0.10 -0.45 72 176
Jan 24, 2020 2.12 1.01 3 129 BRZU 35.50 Jan 24, 2020 0.20 -0.51 22 22
Jan 24, 2020 1.75 0.90 101 228 BRZU 36.00 Jan 24, 2020 0.20 -0.91 19 69
Jan 24, 2020 1.27 0.67 9 211 BRZU 36.50 Jan 24, 2020 0.64 -0.86 6 16
Jan 24, 2020 1.00 0.60 89 413 BRZU 37.00 Jan 24, 2020 0.43 -1.26 17 27
Jan 24, 2020 0.37 0.22 57 681 BRZU 38.00 Jan 24, 2020 1.15 -1.31 26 48
Jan 24, 2020 0.80   0 119 BRZU 38.50 Jan 24, 2020 3.00   0 32
Jan 24, 2020 0.07 -0.03 3 11 BRZU 39.00 Jan 24, 2020 3.55   0 33
Jan 24, 2020 0.03 - 4 22 BRZU 40.00 Jan 24, 2020 3.56 -1.94 1 13
Jan 24, 2020 0.03 -0.02 1 3 BRZU 41.00 Jan 24, 2020 5.03   0 12
Jan 31, 2020 3.74 1.14 7 18 BRZU 34.00 Jan 31, 2020 0.55 -0.40 26 221
Jan 31, 2020 3.40 1.20 4856 4790 BRZU 34.50 Jan 31, 2020 1.17   0 35
Jan 31, 2020 3.10 0.90 163 336 BRZU 35.00 Jan 31, 2020 0.70 -0.52 49 1050
Jan 31, 2020 2.12 0.33 3 15 BRZU 35.50 Jan 31, 2020 0.87 -0.68 1 38
Jan 31, 2020 2.43 1.03 6 52 BRZU 36.00 Jan 31, 2020 1.05 -0.78 48 195
Jan 31, 2020 1.50 0.26 1 44 BRZU 36.50 Jan 31, 2020 1.10 -1.27 2 15
Jan 31, 2020 1.85 0.75 46 92 BRZU 37.00 Jan 31, 2020 1.28 -1.08 6 267
Jan 31, 2020 1.45 0.61 20 42 BRZU 37.50 Jan 31, 2020 1.95 -0.85 3 23
Jan 31, 2020 1.30 0.65 5 25 BRZU 38.00 Jan 31, 2020 2.20 -0.86 13 53
Jan 31, 2020 0.95 0.45 1 35 BRZU 38.50 Jan 31, 2020 3.80   0 199
Jan 31, 2020 0.78 0.38 12 25 BRZU 39.00 Jan 31, 2020 3.90   0 8
Jan 31, 2020 0.52 0.27 6 108 BRZU 40.00 Jan 31, 2020 3.77 -0.74 5 318
Jan 31, 2020 0.21 0.09 1 17 BRZU 41.00 Jan 31, 2020 3.86 -1.64 6 200