Historical Data for Aveng Ltd Unsp/Adr (AVEPY)

$ 0.24 0.00 (0.00%) Volume: 0 11:44 AM EDT Jul 16, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/19/18 N/A N/A N/A 0.24 0 0.00 0.00% 0.24 N/A 0
09/18/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
09/17/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
09/14/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
09/13/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
09/12/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
09/11/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
09/10/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
09/07/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
09/06/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
09/05/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
09/04/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
08/31/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
08/30/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
08/29/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
08/28/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
08/27/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
08/24/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
08/23/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
08/22/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
08/21/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
08/20/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A