Historical Data for Aveng Ltd Unsp/Adr (AVEPY)

$ 0.24 0.00 (0.00%) Volume: 0 11:44 AM EDT 16-Jul-2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/18/19 N/A N/A N/A 0.24 0 0.00 0.00% 0.24 N/A 0
03/15/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
03/14/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
03/13/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
03/12/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
03/11/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
03/08/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
03/07/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
03/06/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
03/05/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
03/04/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
03/01/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
02/28/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
02/27/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
02/26/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
02/25/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
02/22/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
02/21/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
02/20/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
02/19/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A