Historical Data for Aveng Ltd Unsp/Adr (AVEPY)

$ 0.24 0.00 (0.00%) Volume: 0 11:44 AM EDT Jul 16, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/16/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
01/15/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
01/14/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
01/11/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
01/10/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
01/09/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
01/08/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
01/07/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
01/04/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
01/03/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
01/02/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
12/31/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
12/28/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
12/27/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
12/26/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
12/24/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
12/21/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
12/20/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
12/19/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
12/18/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
12/17/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A