Historical Data for Aveng Ltd Unsp/Adr (AVEPY)

$ 0.24 0.00 (0.00%) Volume: 0 11:44 AM EDT 16-Jul-2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/22/19 N/A N/A N/A 0.24 0 0.00 0.00% 0.24 N/A 0
05/21/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
05/20/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
05/17/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
05/16/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
05/15/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
05/14/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
05/13/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
05/10/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
05/09/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
05/08/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
05/07/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
05/06/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
05/03/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
05/02/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
05/01/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
04/30/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
04/29/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
04/26/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
04/25/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
04/24/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
04/23/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
04/22/19 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A