Historical Data for Aveng Ltd Unsp/Adr (AVEPY)

$ 0.24 0.00 (0.00%) Volume: 0 11:44 AM EDT Jul 16, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/14/18 N/A N/A N/A 0.24 0 0.00 0.00% 0.24 N/A 0
11/13/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
11/12/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
11/09/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
11/08/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
11/07/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
11/06/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
11/05/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
11/02/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
11/01/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
10/31/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
10/30/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
10/29/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
10/26/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
10/25/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
10/24/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
10/23/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
10/22/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
10/19/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
10/18/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
10/17/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
10/16/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
10/15/18 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A