Option Chain for Aramark (ARMK) 

$ 43.03   0.70 (+1.65%) Volume: 2.8m 6:30 PM EST Dec 6, 2019
After Hours:  $ 43.03 0.00 (0.00%) Volume: 1.09m 5:11 PM EST Dec 6, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Apr 20  |  Jul 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 20, 2019 4.80   0 0 ARMK 39.00 Dec 20, 2019 0.12   0 493
Dec 20, 2019 4.26   0 1000 ARMK 40.00 Dec 20, 2019 0.13   0 469
Dec 20, 2019 4.60   0 13 ARMK 41.00 Dec 20, 2019 0.35   0 45
Dec 20, 2019 1.40 0.50 1 66 ARMK 42.00 Dec 20, 2019 0.65   0 591
Dec 20, 2019 0.69 0.29 4 719 ARMK 43.00 Dec 20, 2019 0.65 -0.50 11 880
Dec 20, 2019 0.18   0 2818 ARMK 44.00 Dec 20, 2019 2.09   0 100
Dec 20, 2019 0.15   0 196 ARMK 45.00 Dec 20, 2019 1.20   0 29
Dec 20, 2019 0.30   0 167 ARMK 46.00 Dec 20, 2019 3.31   0 1
Dec 20, 2019 0.10   0 41 ARMK 47.00 Dec 20, 2019 3.45   0 10