Option Chain for Aramark (ARMK) 

$ 36.95   1.12 (+3.13%) Volume: 2.76m 4:00 PM EST Nov 24, 2020
After Hours:  $ 36.71   -0.24 (-0.65%) Volume: 88.09k 4:57 PM EST Nov 24, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jul 21  |  Oct 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 3.18 0.74 1 229 ARMK 34.00 Dec 18, 2020 0.50 -0.45 13 323
Dec 18, 2020 2.76 0.96 3 154 ARMK 35.00 Dec 18, 2020 0.75 -0.49 13 206
Dec 18, 2020 2.10 0.50 3 50 ARMK 36.00 Dec 18, 2020 1.10 -0.62 17 101
Dec 18, 2020 1.63 0.53 3 86 ARMK 37.00 Dec 18, 2020 1.53 -1.17 9 31
Dec 18, 2020 1.15 0.60 703 400 ARMK 38.00 Dec 18, 2020 2.30 -0.75 4 1
Dec 18, 2020 0.90 0.45 4 11 ARMK 39.00 Dec 18, 2020 2.72 -1.03 11 5
Dec 18, 2020 0.66 0.36 2 417 ARMK 40.00 Dec 18, 2020 7.40   0 2