Option Chain for Aramark (ARMK) 

$ 39.67   0.30 (+0.76%) Volume: 2.36m 6:30 PM EDT Aug 21, 2019
After Hours:  $ 39.647   -0.023 (-0.06%) Volume: 95.65k 4:32 PM EDT Aug 21, 2019
Option Filter:        Type:        Help
Aug 19  |  Sep 19  |  Oct 19  |  Nov 19  |  Dec 19  |  Jan 20  |  Apr 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Sep 20, 2019 5.16   0 1 ARMK 36.00 Sep 20, 2019 0.22 -0.05 1 272
Sep 20, 2019 1.50   0 95 ARMK 37.00 Sep 20, 2019 0.40 0.02 14 73
Sep 20, 2019 2.85   0 66 ARMK 38.00 Sep 20, 2019 0.57 0.01 1 35
Sep 20, 2019 1.56 -0.44 90 296 ARMK 39.00 Sep 20, 2019 0.84 -0.06 1 23
Sep 20, 2019 1.05 - 14 202 ARMK 40.00 Sep 20, 2019 1.24 -0.11 7 22
Sep 20, 2019 0.60 -0.02 70 253 ARMK 41.00 Sep 20, 2019 1.85   0 22
Sep 20, 2019 0.25 -0.15 10 197 ARMK 42.00 Sep 20, 2019 2.40   0 8
Sep 20, 2019 0.75   0 2 ARMK 43.00 Sep 20, 2019     0 0