Option Chain for Aramark (ARMK) 

$ 40.06   0.31 (+0.78%) Volume: 1.66m 12:59 PM EST 26-Feb-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jul 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Mar-2020 3.10   0 1 ARMK 37.00 20-Mar-2020 0.45 0.05 14 337
20-Mar-2020 2.35   0 10 ARMK 38.00 20-Mar-2020 0.40 0.32 3 1
20-Mar-2020 1.41   0 9 ARMK 39.00 20-Mar-2020 0.60 0.29 5 10
20-Mar-2020 1.15   0 33 ARMK 40.00 20-Mar-2020 1.55   0 3
20-Mar-2020 0.70   0 39 ARMK 41.00 20-Mar-2020 1.95 0.85 7 36
20-Mar-2020 0.55 0.15 20 133 ARMK 42.00 20-Mar-2020 2.30 -0.42 1 486
20-Mar-2020 0.35 -0.15 10 83 ARMK 43.00 20-Mar-2020 1.20   0 56
20-Mar-2020 0.16   0 122 ARMK 44.00 20-Mar-2020 2.95   0 165