Option Chain for Arista Networks Inc. (ANET) 

$ 272.31   3.85 (+1.43%) Volume: 526.51k 4:00 PM EST Nov 24, 2020
After Hours:  $ 272.31 0.00 (0.00%) Volume: 39.68k 7:40 PM EST Nov 24, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 20, 2020 24.20   0 0 ANET 247.50 Nov 20, 2020 1.50   0 49
Nov 20, 2020 20.50   0 0 ANET 250.00 Nov 20, 2020 0.10   0 103
Nov 20, 2020     0 0 ANET 252.50 Nov 20, 2020 0.17   0 2
Nov 20, 2020 14.04   0 0 ANET 255.00 Nov 20, 2020 0.34   0 77
Nov 20, 2020     0 0 ANET 257.50 Nov 20, 2020 0.22   0 16
Nov 20, 2020 9.23   0 0 ANET 260.00 Nov 20, 2020 0.05   0 178
Nov 20, 2020     0 0 ANET 262.50 Nov 20, 2020 0.05   0 118
Nov 20, 2020 7.10   0 0 ANET 265.00 Nov 20, 2020 0.05   0 55
Nov 20, 2020 7.00   0 0 ANET 267.50 Nov 20, 2020 1.20   0 50
Nov 20, 2020 0.59   0 353 ANET 270.00 Nov 20, 2020 1.25   0 0
Nov 20, 2020 0.20   0 14 ANET 272.50 Nov 20, 2020 1.87   0 0
Nov 20, 2020 0.07   0 110 ANET 275.00 Nov 20, 2020 4.72   0 0
Nov 20, 2020 0.05   0 14 ANET 277.50 Nov 20, 2020 2.75   0 0
Nov 20, 2020 0.04   0 138 ANET 280.00 Nov 20, 2020 27.15   0 0
Nov 20, 2020 0.10   0 154 ANET 282.50 Nov 20, 2020 11.00   0 0
Nov 20, 2020 0.15   0 48 ANET 285.00 Nov 20, 2020     0 0
Nov 20, 2020 0.45   0 32 ANET 287.50 Nov 20, 2020 8.00   0 0
Nov 20, 2020 0.04   0 434 ANET 290.00 Nov 20, 2020 21.70   0 0
Nov 20, 2020 0.15   0 18 ANET 295.00 Nov 20, 2020     0 0
Nov 27, 2020 23.58   0 13 ANET 247.50 Nov 27, 2020 0.30   0 8
Nov 27, 2020 18.40   0 6 ANET 250.00 Nov 27, 2020 0.18 -0.05 2 48
Nov 27, 2020     0 0 ANET 252.50 Nov 27, 2020 0.31   0 14
Nov 27, 2020 9.32   0 14 ANET 255.00 Nov 27, 2020 0.57   0 51
Nov 27, 2020     0 0 ANET 257.50 Nov 27, 2020 0.85   0 14
Nov 27, 2020 7.70   0 21 ANET 260.00 Nov 27, 2020 0.20 -0.94 10 92
Nov 27, 2020 10.80 4.30 1 12 ANET 262.50 Nov 27, 2020 1.32   0 11
Nov 27, 2020 6.50 1.10 1 29 ANET 265.00 Nov 27, 2020 0.95 -1.29 13 127
Nov 27, 2020 3.70 1.00 5 20 ANET 267.50 Nov 27, 2020 3.40   0 10
Nov 27, 2020 2.85 0.84 15 38 ANET 270.00 Nov 27, 2020 1.95 -1.85 4 36
Nov 27, 2020 2.20 0.95 21 50 ANET 272.50 Nov 27, 2020 2.60 -2.40 10 30
Nov 27, 2020 1.10 0.30 22 23 ANET 275.00 Nov 27, 2020 6.10 -1.40 1 3
Nov 27, 2020 0.50 0.15 67 26 ANET 277.50 Nov 27, 2020     0 0
Nov 27, 2020 0.40 0.16 5 67 ANET 280.00 Nov 27, 2020 11.60   0 1
Nov 27, 2020 0.20   0 59 ANET 282.50 Nov 27, 2020 8.80   0 1
Nov 27, 2020 0.10   0 21 ANET 285.00 Nov 27, 2020     0 0
Nov 27, 2020 0.35   0 12 ANET 287.50 Nov 27, 2020     0 0
Nov 27, 2020 0.80   0 42 ANET 290.00 Nov 27, 2020     0 0
Nov 27, 2020     0 0 ANET 292.50 Nov 27, 2020     0 0
Nov 27, 2020 0.31   0 13 ANET 295.00 Nov 27, 2020     0 0
Nov 27, 2020     0 0 ANET 297.50 Nov 27, 2020     0 0