Option Chain for Arista Networks Inc. (ANET) 

$ 223.46   -4.82 (-2.11%) Volume: 964.63k 6:30 PM EST Feb 21, 2020
After Hours:  $ 222.50   -0.96 (-0.43%) Volume: 9.51k 5:39 PM EST Feb 21, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Feb 21, 2020     0 0 ANET 202.50 Feb 21, 2020 0.20   0 25
Feb 21, 2020     0 0 ANET 205.00 Feb 21, 2020 0.03 0.01 5 139
Feb 21, 2020     0 0 ANET 207.50 Feb 21, 2020 0.63   0 58
Feb 21, 2020 11.73 -1.93 4 0 ANET 210.00 Feb 21, 2020 0.02 -0.01 13 422
Feb 21, 2020 9.70 -2.70 2 0 ANET 212.50 Feb 21, 2020 0.35   0 43
Feb 21, 2020 7.60 -2.40 17 0 ANET 215.00 Feb 21, 2020 0.05 -0.05 29 95
Feb 21, 2020 4.04 -3.66 2 0 ANET 217.50 Feb 21, 2020 0.10 -0.02 3 140
Feb 21, 2020 3.57 -4.83 63 0 ANET 220.00 Feb 21, 2020 0.08 -0.02 77 457
Feb 21, 2020 1.35 -4.91 49 0 ANET 222.50 Feb 21, 2020 0.25 0.05 56 179
Feb 21, 2020 0.18 -3.62 43 246 ANET 225.00 Feb 21, 2020 1.64 1.14 1040 0
Feb 21, 2020 0.04 -1.91 17 151 ANET 227.50 Feb 21, 2020 4.27 2.87 30 0
Feb 21, 2020 0.01 -0.84 42 335 ANET 230.00 Feb 21, 2020 6.46 2.76 267 0
Feb 21, 2020 0.05 -0.15 1 336 ANET 232.50 Feb 21, 2020 10.05 2.97 3 0
Feb 21, 2020 0.03 -0.02 1 464 ANET 235.00 Feb 21, 2020 13.25 5.15 1 0
Feb 21, 2020 0.10   0 76 ANET 237.50 Feb 21, 2020 13.06   0 0
Feb 21, 2020 0.01 -0.01 3 267 ANET 240.00 Feb 21, 2020 18.00 1.65 3 0
Feb 21, 2020 0.02 -0.01 1 90 ANET 245.00 Feb 21, 2020 20.00   0 0
Feb 28, 2020     0 0 ANET 202.50 Feb 28, 2020 0.22 0.12 11 40
Feb 28, 2020     0 0 ANET 205.00 Feb 28, 2020 0.37 0.03 16 63
Feb 28, 2020 20.89   0 2 ANET 207.50 Feb 28, 2020 0.55 0.25 8 36
Feb 28, 2020 12.75 -0.67 1 13 ANET 210.00 Feb 28, 2020 0.68 0.44 48 127
Feb 28, 2020 10.60 -21.19 2 5 ANET 212.50 Feb 28, 2020 0.80 0.20 9 26
Feb 28, 2020 8.00 -4.07 6 18 ANET 215.00 Feb 28, 2020 1.42 0.62 20 94
Feb 28, 2020 6.90 -1.78 6 15 ANET 217.50 Feb 28, 2020 2.00 0.75 42 90
Feb 28, 2020 6.02 -0.73 23 133 ANET 220.00 Feb 28, 2020 2.56 1.36 52 116
Feb 28, 2020 3.50 -4.17 19 54 ANET 222.50 Feb 28, 2020 3.48 0.63 71 101
Feb 28, 2020 3.30 -2.10 29 192 ANET 225.00 Feb 28, 2020 4.80 2.25 17 64
Feb 28, 2020 2.24 -2.26 53 223 ANET 227.50 Feb 28, 2020 6.10 1.39 13 48
Feb 28, 2020 1.25 -1.69 82 171 ANET 230.00 Feb 28, 2020 9.03 3.73 2 61
Feb 28, 2020 0.70 -1.15 25 182 ANET 232.50 Feb 28, 2020 9.40 -0.60 1 12
Feb 28, 2020 0.32 -0.98 35 215 ANET 235.00 Feb 28, 2020 13.83 3.98 2 15
Feb 28, 2020 0.20 -0.50 8 62 ANET 237.50 Feb 28, 2020 14.40   0 2
Feb 28, 2020 0.13 -0.27 11 250 ANET 240.00 Feb 28, 2020 17.10 2.60 20 116
Feb 28, 2020 0.16   0 20 ANET 242.50 Feb 28, 2020 14.30   0 2
Feb 28, 2020 0.09 -0.41 1 16 ANET 245.00 Feb 28, 2020     0 0