Option Chain for Amgen Inc. (AMGN) 

$ 240.69   -0.86 (-0.36%) Volume: 1.35m 4:00 PM EDT Aug 7, 2020
After Hours:  $ 240.68   -0.01 (-0.00%) Volume: 90.73k 7:54 PM EDT Aug 7, 2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Aug 7, 2020     0 0 AMGN 217.50 Aug 7, 2020 0.01 -0.88 6 16
Aug 7, 2020     0 0 AMGN 220.00 Aug 7, 2020 0.08   0 11
Aug 7, 2020     0 0 AMGN 222.50 Aug 7, 2020     0 0
Aug 7, 2020 15.95 -8.41 2 2 AMGN 225.00 Aug 7, 2020 0.10   0 81
Aug 7, 2020     0 0 AMGN 227.50 Aug 7, 2020 0.11   0 15
Aug 7, 2020 11.90   0 4 AMGN 230.00 Aug 7, 2020 0.03 -0.02 13 194
Aug 7, 2020 11.20   0 1 AMGN 232.50 Aug 7, 2020 0.22 0.08 1 116
Aug 7, 2020 4.41 -4.39 2 11 AMGN 235.00 Aug 7, 2020 0.02 -0.13 59 203
Aug 7, 2020 3.10 0.46 31 22 AMGN 237.50 Aug 7, 2020 0.03 -0.22 67 175
Aug 7, 2020 0.01 -2.09 66 60 AMGN 240.00 Aug 7, 2020 0.10 -0.80 101 413
Aug 7, 2020 0.01 -0.82 231 191 AMGN 242.50 Aug 7, 2020 2.60 0.05 38 182
Aug 7, 2020 0.01 -0.23 50 179 AMGN 245.00 Aug 7, 2020 4.50 0.35 107 228
Aug 7, 2020 0.03 -0.09 2 121 AMGN 247.50 Aug 7, 2020 7.89 1.82 32 157
Aug 7, 2020 0.02 -0.04 41 287 AMGN 250.00 Aug 7, 2020 10.12 0.82 16 168
Aug 7, 2020 0.05   0 71 AMGN 252.50 Aug 7, 2020 13.02 4.54 8 20
Aug 7, 2020 0.01 -0.03 19 585 AMGN 255.00 Aug 7, 2020 15.10 3.50 10 41
Aug 7, 2020 0.03 0.01 1 130 AMGN 257.50 Aug 7, 2020 17.24   0 7
Aug 7, 2020 0.01 -0.07 1 56 AMGN 260.00 Aug 7, 2020 21.07 4.38 9 36
Aug 7, 2020 0.25 0.20 9 32 AMGN 262.50 Aug 7, 2020 21.33   0 5
Aug 14, 2020     0 0 AMGN 217.50 Aug 14, 2020     0 0
Aug 14, 2020     0 0 AMGN 220.00 Aug 14, 2020 0.15   0 4
Aug 14, 2020     0 0 AMGN 222.50 Aug 14, 2020 0.10 -0.20 15 6
Aug 14, 2020     0 0 AMGN 225.00 Aug 14, 2020 0.25 -0.02 31 77
Aug 14, 2020 15.60   0 3 AMGN 227.50 Aug 14, 2020 0.42 -0.06 17 62
Aug 14, 2020 10.34 -1.55 3 3 AMGN 230.00 Aug 14, 2020 0.65 0.05 27 71
Aug 14, 2020 7.43 -11.74 10 3 AMGN 232.50 Aug 14, 2020 1.21 -0.04 64 26
Aug 14, 2020 5.60 -1.00 11 31 AMGN 235.00 Aug 14, 2020 1.92 0.27 24 124
Aug 14, 2020 3.90 -1.13 26 17 AMGN 237.50 Aug 14, 2020 2.72 -0.10 31 154
Aug 14, 2020 2.59 -0.86 88 67 AMGN 240.00 Aug 14, 2020 3.45 -0.20 39 120
Aug 14, 2020 1.76 -0.70 43 66 AMGN 242.50 Aug 14, 2020 5.48 -0.77 21 85
Aug 14, 2020 1.10 -0.60 71 80 AMGN 245.00 Aug 14, 2020 6.94 1.61 93 218
Aug 14, 2020 0.58 -0.23 31 78 AMGN 247.50 Aug 14, 2020 9.97 1.22 14 64
Aug 14, 2020 0.42 -0.26 51 139 AMGN 250.00 Aug 14, 2020 12.42 0.65 10 57
Aug 14, 2020 0.21 -0.19 27 77 AMGN 252.50 Aug 14, 2020 12.22   0 4
Aug 14, 2020 0.22 -0.01 23 159 AMGN 255.00 Aug 14, 2020 14.35   0 44
Aug 14, 2020 0.20   0 136 AMGN 257.50 Aug 14, 2020 10.80   0 1
Aug 14, 2020 0.11 -0.02 13 116 AMGN 260.00 Aug 14, 2020 20.09 4.97 8 6
Aug 14, 2020 0.45   0 14 AMGN 262.50 Aug 14, 2020     0 0
Aug 21, 2020     0   AMGN 217.50 Aug 21, 2020 0.29 - 3  
Aug 21, 2020 25.87   0 372 AMGN 220.00 Aug 21, 2020 0.45 0.03 33 749
Aug 21, 2020     0   AMGN 222.50 Aug 21, 2020 0.68 - 21  
Aug 21, 2020 17.98   0 45 AMGN 225.00 Aug 21, 2020 0.83 -0.06 16 246
Aug 21, 2020 11.75 -7.85 1 5 AMGN 227.50 Aug 21, 2020 1.31 0.08 2 26
Aug 21, 2020 9.65 -3.87 2 54 AMGN 230.00 Aug 21, 2020 1.46 -0.22 27 388
Aug 21, 2020 9.36 0.11 1 43 AMGN 232.50 Aug 21, 2020 2.18 -0.40 152 69
Aug 21, 2020 6.10 -1.17 13 196 AMGN 235.00 Aug 21, 2020 2.85 -0.41 67 1275
Aug 21, 2020 5.40 -0.36 18 21 AMGN 237.50 Aug 21, 2020 4.13 -0.28 18 37
Aug 21, 2020 4.00 -0.28 115 197 AMGN 240.00 Aug 21, 2020 4.92 -0.10 46 454
Aug 21, 2020 2.77 -1.05 14 41 AMGN 242.50 Aug 21, 2020 7.42 1.35 6 64
Aug 21, 2020 2.11 -0.34 47 428 AMGN 245.00 Aug 21, 2020 7.84 -0.62 10 256
Aug 21, 2020 1.26 -0.44 7 67 AMGN 247.50 Aug 21, 2020 10.77   0 236
Aug 21, 2020 1.03 -0.28 114 938 AMGN 250.00 Aug 21, 2020 12.40 0.90 4 289
Aug 21, 2020 0.68 -0.34 6 54 AMGN 252.50 Aug 21, 2020 12.25   0 41
Aug 21, 2020 0.49 -0.14 46 938 AMGN 255.00 Aug 21, 2020 16.06   0 93
Aug 21, 2020 0.40 - 3 185 AMGN 257.50 Aug 21, 2020 16.65 -1.55 2 69
Aug 21, 2020 0.27 -0.08 121 908 AMGN 260.00 Aug 21, 2020 14.90   0 109
Aug 21, 2020 0.22 -0.01 3 194 AMGN 262.50 Aug 21, 2020 17.95   0 4
Aug 28, 2020     0 0 AMGN 217.50 Aug 28, 2020     0 0
Aug 28, 2020 21.49   0 10 AMGN 220.00 Aug 28, 2020 0.81   0 16
Aug 28, 2020     0 0 AMGN 222.50 Aug 28, 2020 0.90   0 4
  Page 1 of 2