Option Chain for Amgen Inc. (AMGN) 

$ 241.49   0.99 (+0.41%) Volume: 2.58m 4:00 PM EST Jan 17, 2020
After Hours:  $ 241.20   -0.29 (-0.12%) Volume: 271.96k 6:55 PM EST Jan 17, 2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Apr 20  |  May 20  |  Jun 20  |  Jul 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jan 17, 2020     0 0 AMGN 217.50 Jan 17, 2020 0.03   0 21
Jan 17, 2020 21.65 1.28 160 2732 AMGN 220.00 Jan 17, 2020 0.01 -0.02 10 1182
Jan 17, 2020     0 0 AMGN 222.50 Jan 17, 2020 0.03   0 145
Jan 17, 2020 16.75 1.65 265 1660 AMGN 225.00 Jan 17, 2020 0.01 -0.02 10 1528
Jan 17, 2020 8.85   0 1 AMGN 227.50 Jan 17, 2020 0.07   0 444
Jan 17, 2020 10.87 0.19 1676 2913 AMGN 230.00 Jan 17, 2020 0.03 -0.04 15 2100
Jan 17, 2020 8.00   0 22 AMGN 232.50 Jan 17, 2020 0.01 -0.06 29 461
Jan 17, 2020 5.90 -2.70 10 163 AMGN 235.00 Jan 17, 2020 0.07 -0.03 20 697
Jan 17, 2020 3.30 - 57 326 AMGN 237.50 Jan 17, 2020 0.02 -0.13 32 688
Jan 17, 2020 1.41 -0.33 1948 4758 AMGN 240.00 Jan 17, 2020 0.01 -0.44 800 2797
Jan 17, 2020 0.01 -0.34 808 2752 AMGN 242.50 Jan 17, 2020 1.00 -0.97 76 283
Jan 17, 2020 0.04 - 50 1289 AMGN 245.00 Jan 17, 2020 4.40 -0.04 6 30
Jan 17, 2020 0.01 -0.02 2 705 AMGN 247.50 Jan 17, 2020 9.52   0 5
Jan 17, 2020 0.01 - 2 3030 AMGN 250.00 Jan 17, 2020 8.50 -0.65 19 103
Jan 17, 2020 0.02 0.01 1 287 AMGN 252.50 Jan 17, 2020 11.40   0 0
Jan 17, 2020 0.01   0 539 AMGN 255.00 Jan 17, 2020     0 0
Jan 17, 2020 0.05   0 19 AMGN 257.50 Jan 17, 2020     0 0
Jan 17, 2020 0.01   0 671 AMGN 260.00 Jan 17, 2020 17.73   0 0
Jan 17, 2020 0.03   0 4 AMGN 262.50 Jan 17, 2020     0 0
Jan 17, 2020     0 0 AMGN 265.00 Jan 17, 2020     0 0
Jan 24, 2020     0 0 AMGN 217.50 Jan 24, 2020 0.20   0 38
Jan 24, 2020     0 0 AMGN 220.00 Jan 24, 2020 0.12   0 105
Jan 24, 2020 16.60   0 10 AMGN 222.50 Jan 24, 2020 0.10   0 80
Jan 24, 2020 16.92   0 16 AMGN 225.00 Jan 24, 2020 0.01 -0.11 1 50
Jan 24, 2020 9.37   0 1 AMGN 227.50 Jan 24, 2020 0.05 -0.07 35 45
Jan 24, 2020 11.20 -0.35 1 70 AMGN 230.00 Jan 24, 2020 0.05 -0.11 10 159
Jan 24, 2020 8.30 0.15 1 5 AMGN 232.50 Jan 24, 2020 0.15 -0.12 42 160
Jan 24, 2020 9.02   0 38 AMGN 235.00 Jan 24, 2020 0.29 -0.19 54 302
Jan 24, 2020 3.97 -0.78 10 141 AMGN 237.50 Jan 24, 2020 0.44 -0.46 83 143
Jan 24, 2020 2.55 -0.29 918 465 AMGN 240.00 Jan 24, 2020 1.03 -0.66 172 158
Jan 24, 2020 1.28 -0.14 484 690 AMGN 242.50 Jan 24, 2020 2.61 0.10 15 136
Jan 24, 2020 0.29 -0.28 573 1806 AMGN 245.00 Jan 24, 2020 4.45 -0.41 3 84
Jan 24, 2020 0.09 -0.13 97 729 AMGN 247.50 Jan 24, 2020 6.70 1.36 1 7
Jan 24, 2020 0.07 0.01 29 471 AMGN 250.00 Jan 24, 2020     0 0
Jan 24, 2020 0.03   0 95 AMGN 252.50 Jan 24, 2020     0 0
Jan 24, 2020 0.05   0 106 AMGN 255.00 Jan 24, 2020     0 0
Jan 24, 2020 0.29   0 152 AMGN 257.50 Jan 24, 2020     0 0
Jan 24, 2020 0.28   0 2 AMGN 260.00 Jan 24, 2020     0 0
Jan 24, 2020 0.24   0 1 AMGN 262.50 Jan 24, 2020     0 0
Jan 24, 2020     0 0 AMGN 265.00 Jan 24, 2020     0 0
Jan 31, 2020     0 0 AMGN 217.50 Jan 31, 2020 0.25 -0.17 1 18
Jan 31, 2020 21.09 -0.74 10 5 AMGN 220.00 Jan 31, 2020 0.32 -0.07 8 53
Jan 31, 2020     0 0 AMGN 222.50 Jan 31, 2020 0.43 -0.06 3 38
Jan 31, 2020 13.00   0 17 AMGN 225.00 Jan 31, 2020 0.48 -0.11 25 198
Jan 31, 2020 13.90   0 2 AMGN 227.50 Jan 31, 2020 0.67 -0.11 1 56
Jan 31, 2020 11.78 3.08 10 6 AMGN 230.00 Jan 31, 2020 0.89 -0.20 50 253
Jan 31, 2020 8.85 -0.90 2 19 AMGN 232.50 Jan 31, 2020 1.66   0 88
Jan 31, 2020 8.10 0.30 53 157 AMGN 235.00 Jan 31, 2020 1.81 -0.19 26 492
Jan 31, 2020 5.60 0.10 6 253 AMGN 237.50 Jan 31, 2020 2.50 -0.27 44 533
Jan 31, 2020 4.65 0.45 81 744 AMGN 240.00 Jan 31, 2020 3.25 0.09 98 1071
Jan 31, 2020 3.15 -0.15 57 1333 AMGN 242.50 Jan 31, 2020 4.10 -0.60 49 213
Jan 31, 2020 1.86 -0.22 78 476 AMGN 245.00 Jan 31, 2020 5.76 -0.34 18 63
Jan 31, 2020 1.18 -0.05 136 300 AMGN 247.50 Jan 31, 2020 7.10 -0.10 64 15
Jan 31, 2020 0.60 -0.10 38 222 AMGN 250.00 Jan 31, 2020     0 0
Jan 31, 2020 0.34 -0.16 13 191 AMGN 252.50 Jan 31, 2020 11.90   0 1
Jan 31, 2020 0.17 -0.14 24 165 AMGN 255.00 Jan 31, 2020     0 0
Jan 31, 2020 0.81   0 0 AMGN 257.50 Jan 31, 2020     0 0
Jan 31, 2020 0.38   0 62 AMGN 260.00 Jan 31, 2020 18.95   0 1
Jan 31, 2020     0 0 AMGN 262.50 Jan 31, 2020     0 0
Jan 31, 2020     0 0 AMGN 265.00 Jan 31, 2020 26.28   0 0