Historical Data for AK Steel Holding Corporation (AKS)

$ N/A H   R   N/A (N/A) Volume: 0 N/A
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/06/20 N/A N/A N/A 1.55 0 N/A 0.00% 1.55 N/A N/A
04/03/20 N/A N/A N/A 1.55 0 N/A 0.00% 1.55 N/A N/A
04/02/20 N/A N/A N/A 1.55 0 N/A 0.00% 1.55 N/A N/A
04/01/20 N/A N/A N/A 1.55 0 N/A 0.00% 1.55 N/A N/A
03/31/20 N/A N/A N/A 1.55 0 N/A 0.00% 1.55 N/A N/A
03/30/20 N/A N/A N/A 1.55 0 N/A 0.00% 1.55 N/A N/A
03/27/20 N/A N/A N/A 1.55 0 N/A 0.00% 1.55 N/A N/A
03/26/20 N/A N/A N/A 1.55 0 N/A 0.00% 1.55 N/A N/A
03/25/20 N/A N/A N/A 1.55 0 N/A 0.00% 1.55 N/A N/A
03/24/20 N/A N/A N/A 1.55 0 N/A 0.00% 1.55 N/A N/A
03/23/20 N/A N/A N/A 1.55 0 N/A 0.00% 1.55 N/A N/A
03/20/20 N/A N/A N/A 1.55 0 N/A 0.00% 1.55 N/A N/A
03/19/20 N/A N/A N/A 1.55 0 N/A 0.00% 1.55 N/A N/A
03/18/20 N/A N/A N/A 1.55 0 N/A 0.00% 1.55 N/A N/A
03/17/20 N/A N/A N/A 1.55 0 N/A 0.00% 1.55 N/A N/A
03/16/20 N/A N/A N/A 1.55 0 N/A 0.00% 1.55 N/A N/A
03/13/20 N/A N/A N/A 1.55 2k 0.00 0.00% 1.55 N/A 0
03/12/20 1.64 1.70 1.55 1.55 27.71m -0.25 -13.89% 1.55 43.56m 22,304
03/11/20 1.86 1.88 1.75 1.80 8.84m -0.12 -6.25% 1.80 15.93m 18,796
03/10/20 1.98 2.01 1.7601 1.92 5.42m 0.06 3.23% 1.92 10.16m 13,110
03/09/20 1.90 1.99 1.82 1.86 7.62m -0.22 -10.58% 1.86 14.52m 14,794
03/06/20 2.09 2.275 2.01 2.08 7.91m -0.09 -4.15% 2.08 16.78m 15,994