Historical Data for Air T Inc. (AIRT)

$ 12.44 0.00 (0.00%) Volume: 0 1:09 PM EDT Apr 1, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/03/20 N/A N/A N/A 12.44 0 N/A 0.00% 12.44 N/A N/A
04/02/20 N/A N/A N/A 12.44 372 0.00 0.00% 12.44 N/A 13
04/01/20 12.50 12.50 12.44 12.44 332 -0.07 -0.56% 12.44 4.14k 13
03/31/20 12.52 13.77 12.51 12.51 1.84k 0.0552 0.44% 12.51 23.11k 19
03/30/20 12.18 13.50 12.00 12.4548 2.29k 1.5048 13.74% 12.4548 29.1k 35
03/27/20 10.95 10.95 10.82 10.95 887 -0.55 -4.78% 10.95 9.71k 31
03/26/20 10.50 11.56 10.50 11.50 1.61k -0.35 -2.95% 11.50 18.34k 45
03/25/20 10.45 11.85 9.41 11.85 6.13k 1.4399 13.83% 11.85 63.65k 81
03/24/20 10.6264 10.89 9.51 10.4101 11.96k -0.1399 -1.33% 10.4101 124.79k 80
03/23/20 11.95 12.0098 10.55 10.55 8.97k -2.20 -17.25% 10.55 103.97k 54
03/20/20 13.08 14.94 12.65 12.75 9.53k -0.18 -1.39% 12.75 127.28k 93
03/19/20 10.50 12.93 10.45 12.93 50.73k 2.42 23.03% 12.93 557.77k 104
03/18/20 12.031 12.031 10.50 10.51 23.43k -1.74 -14.20% 10.51 266.01k 99
03/17/20 11.75 13.4777 11.75 12.25 15.05k 0.75 6.52% 12.25 191.58k 29
03/16/20 12.506 13.07 10.75 11.50 38.27k -4.00 -25.81% 11.50 471.35k 157
03/13/20 15.69 15.69 15.4381 15.50 4.61k -0.19 -1.21% 15.50 71.45k 57
03/12/20 16.28 16.28 15.00 15.69 28.57k -1.06 -6.33% 15.69 449.48k 263
03/11/20 17.50 17.6835 16.75 16.75 1.69k -1.6399 -8.92% 16.75 29.37k 20
03/10/20 N/A N/A N/A 18.3899 63 0.00 0.00% 18.3899 N/A 7
03/09/20 18.3899 18.3899 18.3899 18.3899 201 -0.1101 -0.60% 18.3899 3.7k 8
03/06/20 17.09 18.50 17.09 18.50 573 1.41 8.25% 18.50 10.4k 14
03/05/20 16.915 18.50 16.915 17.09 2.2k -1.41 -7.62% 17.09 39.57k 19
03/04/20 N/A N/A N/A 18.50 1 0.00 0.00% 18.50 N/A 1
03/03/20 18.50 18.50 18.50 18.50 403 0.00 0.00% 18.50 7.46k 8