Option Chain for Adaptimmune Therapeutics plc (ADAP) 

$ 11.07   6.21 (+127.78%) Volume: 113.53m 4:00 PM EDT 29-May-2020
After Hours:  $ 10.38   -0.69 (-6.23%) Volume: 928.04k 7:59 PM EDT 29-May-2020
Option Filter:        Type:        Help
Jun 20  |  Jul 20  |  Sep 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-Jul-2020 2.50 2.30 1071 12 ADAP 10.00 17-Jul-2020 2.00 - 5040 0