Historical Data for Amacore Group Inc A (ACGI)

$ 0.0005 0.00 (0.00%) Volume: 0 1:58 PM EDT 18-Sep-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/19/19 N/A N/A N/A 0.0005 0 N/A 0.00% 0.0005 N/A N/A
09/18/19 0.0005 0.0005 0.0005 0.0005 10k 0.00 0.00% 0.0005 5.00 1
09/17/19 0.0005 0.0005 0.0005 0.0005 93.8k -0.0001 -16.67% 0.0005 46.90 2
09/16/19 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A
09/13/19 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A
09/12/19 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A
09/11/19 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A
09/10/19 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A
09/09/19 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A
09/06/19 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A
09/05/19 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A
09/04/19 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A
09/03/19 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A
08/30/19 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A
08/29/19 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A
08/28/19 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A
08/27/19 0.0006 0.0006 0.0006 0.0006 625k 0.0006 0.00% 0.0006 375.00 3
08/26/19 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A
08/23/19 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A
08/22/19 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A
08/21/19 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A
08/20/19 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A
08/19/19 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A