Consumer Cyclical
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Yum! Brands Inc. YUM 87.43 0.19 0.22% 87.68 89.59 87.05 2.29m 26.32b
Amazon.com Inc. AMZN 3104.00 -96.00 -3.00% 3251.06 3344.29 3068.39 7.72m 1.55t
Alibaba Group Holding Ltd - Ordinary Shares BABAF 31.60 -0.40 -1.25% 33.89 33.89 31.60 61.00k 683.74b
Alibaba Group Holding Limited American Depositary Shares each representing eight BABA 251.67 -9.34 -3.58% 261.45 265.66 250.68 21.57m 680.68b
Kumho Tire Inc GDR 144A KMHTY 6.40 0.00 0.00% N/A N/A N/A 0 367.69b
Tesla Inc - Ordinary Shares EOD   0R0X:LN 1760.00 352.50 25.04% 1594.60 1770.00 1594.60 68.52k 326.44b
Tesla Inc. TSLA 1497.06 -47.59 -3.08% 1659.00 1794.99 1471.11 39.00m 277.67b
Home Depot Inc. (The) HD 249.62 -0.49 -0.20% 251.92 257.86 249.09 4.44m 268.47b
LVMH Moet Hennessy Louis Vuitton ADR LVMUY 91.50 0.50 0.55% 91.44 93.00 91.44 219.66k 230.41b
LVMH Moet Hennessy Louis Vuitton LVMHF 455.39 0.04 0.01% 459.32 465.00 455.39 1.46k 229.35b
Toyota Motor Corp TOYOF 64.01 1.61 2.58% 65.03 65.03 64.01 1.16k 177.06b
Toyota Motor Corporation TM 125.05 0.08 0.06% 126.66 126.66 124.82 218.21k 172.95b
Meituan Dianping ADR Repstg 2 Cl B Shs MPNGY 52.81 -1.17 -2.17% 53.49 53.92 52.81 11.12k 154.56b
Nike, Inc. - Ordinary Shares - Class B EOD   0QZ6:LN 98.64 1.65 1.70% 97.00 N/A N/A 3.93k 153.39b
Nike Inc. NKE 96.46 -1.53 -1.56% 98.25 98.94 96.26 4.85m 150.00b
McDonald's Corporation MCD 184.92 0.04 0.02% 185.60 188.95 184.71 3.22m 137.50b
Meituan Dianping MPNGF 26.16 -0.82 -3.04% 27.56 27.56 26.15 786.10k 134.49b
Pinduoduo Inc - ADR EOD   0A2S:LN 94.50 6.00 6.78% 88.50 N/A N/A 57 113.18b
Pinduoduo Inc. PDD 88.28 0.98 1.12% 90.97 94.94 88.02 12.79m 105.73b
Lowe's Companies Inc. LOW 136.55 -0.88 -0.64% 138.45 140.79 135.90 4.23m 103.10b
JD.com Inc. JD 62.30 -3.31 -5.04% 65.80 66.35 62.11 14.76m 96.87b
Hermes Intl Sa HESAF 874.34 -1.45 -0.17% 875.79 878.30 874.21 133 91.10b
Hermes International SCA ADR HESAY 87.31 0.02 0.02% 88.14 88.16 87.07 7.24k 90.97b
Starbucks Corp. - Ordinary Shares EOD   0QZH:LN 74.54 1.13 1.53% 73.44 74.65 70.81 2.40k 87.09b
Starbucks Corporation SBUX 72.65 -1.64 -2.21% 74.56 74.84 72.49 9.47m 84.88b
Inditex SA IDEXF 26.55 0.00 0.00% N/A N/A N/A 0 82.69b
Volkswagen AG (Germany Fed. Rep.) VLKAF 162.80 -1.80 -1.09% 165.03 168.05 162.19 608 81.61b
Volkswagen AG ADR Repstg 1/10th Sh VWAGY 16.22 -0.46 -2.76% 16.57 16.60 16.17 82.63k 81.31b
Inditex SA ADR IDEXY 13.04 -0.11 -0.84% 13.21 13.29 13.00 141.08k 81.23b
Christian Dior SA CHDRF 447.57 8.57 1.95% 447.57 447.57 447.57 1 80.75b
Volkswagen Ag Pfd Shs VLKPF 156.55 -3.20 -2.00% 157.25 159.87 156.55 592 78.48b
Volkswagen AG ADR Repstg Pref Shs VWAPY 15.36 -0.48 -3.03% 15.85 15.87 15.36 143.46k 77.00b
Audi Ag Dm Ord AUDVF 1780.80 0.00 0.00% N/A N/A N/A 0 76.57b
Christian Dior SE ADR CHDRY 102.52 0.00 0.00% N/A N/A N/A 2 73.98b
Kering S A PPRUF 576.00 6.00 1.05% 588.00 588.00 576.00 43 72.01b
Kering S A ADR PPRUY 56.79 0.07 0.12% 57.90 58.27 56.79 35.83k 71.00b
Booking Holdings Inc. BKNG 1686.76 -20.64 -1.21% 1720.89 1739.58 1685.01 401.17k 69.04b
TJX Companies Inc. (The) TJX 50.37 -0.70 -1.37% 51.31 51.95 50.12 6.18m 60.34b
Fast Retailing Co Ltd FRCOF 573.00 0.00 0.00% N/A N/A N/A 0 58.49b
Fast Retailing Co. Ltd. ADR FRCOY 56.06 -0.89 -1.57% 56.83 56.83 56.06 11.79k 57.22b
Adidas AG ADDDF 275.20 11.70 4.44% 273.68 275.20 273.68 43 53.93b
Adidas AG ADR (Sponsored) ADDYY 135.14 1.44 1.08% 137.56 137.98 134.38 29.30k 52.97b
Swatch Group AG (The) ADR SWGAY 10.24 0.11 1.09% 10.29 10.36 10.17 43.97k 52.86b
MercadoLibre Inc. MELI 981.97 -53.86 -5.20% 1058.01 1063.40 979.82 540.14k 48.81b
Honda Motor Company Ltd. HMC 25.82 0.54 2.14% 26.10 26.13 25.78 782.95k 44.58b
Daimler AG ADR DMLRY 10.33 -0.06 -0.58% 10.45 10.54 10.25 49.60k 44.20b
Daimler AG DDAIF 41.02 -0.29 -0.70% 41.55 42.36 41.02 28.37k 43.88b
Ferrari N.V. RACE 176.33 -2.67 -1.49% 179.50 180.35 175.87 330.79k 43.75b
B.M.W. A.G. BAMXF 66.06 0.76 1.16% 65.90 66.09 65.90 524 43.52b
B.M.W. A.G. ADR (Sponsored) BMWYY 21.75 -0.46 -2.07% 22.22 22.35 21.75 80.44k 43.03b
Oriental Land Co Ltd OLCLF 131.25 0.00 0.00% N/A N/A N/A 0 42.97b
« Return to Sector Index