Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Xerox Holdings Corporation XRX 18.94 0.99 5.52% 17.78 19.58 17.63 4.51m 4.03b
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 14.97t
Microsoft Corporation MSFT 157.71 -2.52 -1.57% 159.40 164.78 156.56 77.93m 1.20t
Apple Inc. AAPL 254.29 -0.52 -0.20% 255.60 262.49 252.00 49.25m 1.11t
Samsung Electronics - GDR - 144A EOD   SMSN:LN 993.00 13.00 1.33% 982.00 996.00 965.00 24.20k 269.15b
Samsung Electronics - GDR - 144A EOD   BC94:LN 973.04 -2.46 -0.25% 981.00 992.25 973.04 209 263.74b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 47.79 -0.03 -0.06% 47.80 49.03 47.66 9.60m 247.84b
Intel Corporation INTC 54.12 -1.37 -2.47% 55.06 55.80 53.22 48.08m 231.47b
Cisco Systems Inc. CSCO 39.31 -1.01 -2.50% 40.13 40.42 39.11 26.02m 166.71b
NVIDIA Corporation NVDA 263.60 -1.99 -0.75% 267.20 275.40 257.75 23.75m 161.32b
Adobe Inc. ADBE 318.24 -0.15 -0.05% 316.41 326.33 312.68 6.41m 153.33b
Oracle Corporation ORCL 48.33 -2.03 -4.03% 51.12 51.18 48.00 15.80m 152.41b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 151.35 -0.51 -0.34% 151.86 N/A N/A 3.08k 135.46b
Sap SE - ADR EOD   0A2W:LN 111.76 0.00 0.00% N/A N/A N/A 0 133.41b
SAP SE ADS SAP 110.50 -2.40 -2.13% 111.14 113.24 110.21 1.14m 131.90b
SAP SE SAPGF 108.20 -3.80 -3.39% 108.20 108.20 108.20 719 129.15b
Salesforce.com Inc CRM 143.98 -5.87 -3.92% 149.03 151.95 142.78 10.43m 128.86b
Ferrovial EOD   0M42:LN 262.77 -6.45 -2.39% 269.22 N/A N/A 5 111.85b
ASML Holding NV ASMLF 262.50 0.00 -0.00% N/A N/A N/A 5.50k 111.74b
ASML Holding N.V. ASML 261.64 -6.39 -2.38% 268.12 268.59 259.00 882.25k 111.37b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
Accenture plc Class A (Ireland) ACN 163.26 -6.56 -3.86% 167.43 169.88 162.16 2.96m 104.10b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 114.50 0.63 0.55% 113.88 N/A N/A 4.69k 101.72b
International Business Machines Corporation IBM 110.93 -2.00 -1.77% 112.00 113.81 110.17 6.35m 98.55b
Broadcom Inc. AVGO 237.10 -3.01 -1.25% 238.00 252.71 236.06 5.02m 94.79b
Texas Instruments Incorporated TXN 99.93 -2.09 -2.05% 102.02 103.19 99.48 8.97m 93.30b
Keyence Corp KYCCF 325.25 1.24 0.38% 321.50 340.00 303.00 4.78k 78.88b
QUALCOMM Incorporated QCOM 67.65 -1.38 -2.00% 69.30 70.36 66.66 13.22m 77.33b
Fidelity National Information Services Inc. FIS 121.64 -3.65 -2.91% 123.98 125.11 119.10 8.62m 74.97b
Sony Corp SNEJF 58.29 -0.40 -0.68% 58.95 59.25 58.20 6.72k 73.50b
Sony Corporation SNE 59.18 -0.99 -1.65% 59.27 60.50 58.61 1.06m 72.53b
Fiserv Inc. FISV 94.99 -3.34 -3.40% 95.88 97.99 94.08 8.47m 64.51b
Intuit Inc. INTU 230.00 -8.05 -3.38% 236.29 238.42 229.62 1.70m 59.91b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.45b
Advanced Micro Devices Inc. - Ordinary Shares EOD   0QZD:LN 47.77 -0.22 -0.45% 47.72 48.61 45.25 105.30k 55.93b
ServiceNow Inc. NOW 286.58 0.19 0.07% 289.59 296.17 281.31 3.39m 54.39b
Advanced Micro Devices Inc. AMD 45.48 -2.38 -4.97% 47.94 48.53 45.16 83.48m 53.25b
VMware Inc. Class A VMW 121.10 0.58 0.48% 120.32 124.75 120.01 1.58m 50.62b
Uber Technologies Inc. UBER 27.92 0.09 0.32% 27.75 28.25 26.92 43.13m 48.13b
Micron Technology Inc. MU 42.06 -2.46 -5.53% 44.40 45.17 41.91 36.72m 46.78b
Shopify Inc. Class A Subordinate SHOP 416.93 -13.45 -3.13% 428.08 439.59 414.00 1.95m 43.85b
Applied Materials Inc. AMAT 45.82 -1.48 -3.13% 47.17 47.28 45.15 11.07m 42.08b
Dassault Systemes Sa Adr DASTY 148.00 1.76 1.20% 146.08 148.27 142.47 15.53k 38.32b
Dassault Systemes S.A. DASTF 145.76 0.00 0.00% N/A N/A N/A 0 37.74b
Hon Hai Precision Industry Co. LTD EOD   HHPG:LN 5.35 0.00 0.00% N/A N/A N/A 0 37.08b
Lam Research Corporation LRCX 240.00 -15.30 -5.99% 252.25 254.99 238.09 2.79m 34.93b
Infosys Limited American Depositary Shares INFY 8.21 -0.28 -3.30% 8.48 8.52 8.15 20.57m 34.81b
Autodesk Inc. ADSK 156.10 0.19 0.12% 154.00 158.91 152.83 3.68m 34.27b
Atlassian Corporation Plc TEAM 137.26 -3.90 -2.76% 139.86 143.00 137.11 1.52m 33.69b
Analog Devices Inc. ADI 89.65 -1.32 -1.45% 90.56 92.27 89.18 3.43m 33.01b
Xiaomi Corp XIACF 1.37 0.06 4.18% 1.33 1.40 1.31 45.63k 32.93b
« Return to Sector Index