Utilities - Regulated Electric
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
WEC Energy Group Inc. WEC 87.72 -0.33 -0.37% 88.03 88.82 87.40 1.68m 27.67b
NextEra Energy Inc. NEE 256.24 -3.36 -1.29% 258.99 262.41 255.39 2.40m 125.42b
Duke Energy Corporation (Holding Company) DUK 81.42 0.10 0.12% 81.15 81.97 80.96 2.21m 59.83b
Southern Company (The) SO 53.18 -0.05 -0.09% 53.31 53.88 52.87 3.56m 56.16b
American Electric Power Company Inc. AEP 84.76 0.61 0.72% 83.90 85.08 83.53 3.38m 42.01b
Xcel Energy Inc. XEL 64.17 0.40 0.63% 63.17 64.93 63.17 2.16m 33.70b
Eversource Energy (D/B/A) ES 85.94 0.50 0.59% 85.09 87.08 85.09 1.72m 29.44b
Endesa S.A. ADR ELEZY 11.92 0.00 0.00% N/A N/A N/A 0 25.23b
CLP Holdings Ltd CLPHF 9.92 0.00 0.00% N/A N/A N/A 0 25.07b
Consolidated Edison Inc. ED 72.16 -0.32 -0.44% 72.49 72.78 71.69 1.87m 24.11b
CLP Holdings Ltd ADR (Sponsored) CLPHY 9.42 -0.10 -1.10% 9.42 9.56 9.42 35.18k 23.80b
Endesa S.A. ELEZF 20.12 0.00 0.00% N/A N/A N/A 0 21.30b
Edison International EIX 55.98 0.65 1.17% 56.00 56.37 55.11 2.37m 21.16b
DTE Energy Company DTE 108.51 1.00 0.93% 107.51 109.05 107.04 1.13m 20.90b
PPL Corporation PPL 25.25 0.00 0.00% 25.28 25.47 25.06 3.82m 19.41b
Ameren Corporation AEE 75.56 1.02 1.37% 74.69 76.04 74.49 1.78m 18.66b
Fortis Inc. FTS 38.60 0.42 1.10% 38.89 38.95 38.20 506.38k 17.92b
Pacific Gas & Electric Co. PCG 9.06 -0.03 -0.33% 9.05 9.26 9.00 25.76m 17.59b
PG&E Corp. - Ordinary Shares EOD   0QR3:LN 9.06 0.63 7.50% N/A N/A N/A 0 17.58b
CMS Energy Corporation CMS 59.38 -0.09 -0.15% 59.49 60.38 59.14 1.82m 17.00b
Terna Rete Elettrica Nazionale Spa ADR TEZNY 20.88 0.09 0.43% 20.98 21.14 20.83 23.01k 13.99b
Evergy Inc. EVRG 61.60 -0.38 -0.61% 62.04 62.70 61.02 1.90m 13.97b
CK Infrastructure Holdings Ltd CKISF 5.25 0.00 0.00% N/A N/A N/A 0 13.92b
Avangrid Inc. AGR 44.56 0.76 1.74% 43.90 44.98 43.82 1.12m 13.77b
Terna Rete Elettrica Nazionale Spa TERRF 6.75 0.00 0.00% N/A N/A N/A 0 13.57b
CK Infrastructure Holdings Ltd ADR CKISY 25.53 0.00 0.00% N/A N/A N/A 43 13.53b
Alliant Energy Corporation LNT 48.95 -0.10 -0.19% 48.93 49.34 48.66 2.22m 12.21b
Enel Americas S.A. American Depositary Shares ENIA 7.75 0.03 0.39% 7.75 7.95 7.72 1.07m 11.82b
Hydro One Ltd HRNNF 19.19 0.00 0.00% N/A N/A N/A 0 11.47b
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) EBR.B 6.68 -0.26 -3.75% 6.78 6.86 6.66 16.38k 10.48b
Korea Electric Power Corporation KEP 8.09 0.22 2.80% 8.21 8.30 8.09 263.58k 10.39b
Red Electrica Corporacion SA RDEIF 19.16 0.00 0.00% N/A N/A N/A 0 10.33b
Red Electrica Corporacion SA ADR RDEIY 9.46 -0.08 -0.84% 9.54 9.57 9.46 13.54k 10.20b
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one) EBR 6.44 -0.31 -4.59% 6.66 6.74 6.44 345.98k 10.10b
HK Electric Investments and HK Electric Investments Limited - Stapled Units (Ordinary Share Preference Share) HKCVF 1.02 0.00 0.00% N/A N/A N/A 0 9.01b
Pinnacle West Capital Corporation PNW 78.91 0.65 0.83% 78.32 79.60 78.14 749.42k 8.88b
HK Electric Investments and HK Electric Investments Limited - ADR HKVTY 9.93 0.00 0.00% N/A N/A N/A 0 8.77b
Elia Group - Ordinary Shares ELIAF 106.49 0.00 0.00% N/A N/A N/A 0 7.31b
Engie Brasil Energia SA ADR (Sponsored) EGIEY 8.15 0.15 1.88% 8.09 8.15 8.00 1.58k 6.65b
Pge Polska Energ Unsp/Adr PGPKY 6.96 0.00 0.00% N/A N/A N/A 0 6.51b
OGE Energy Corp OGE 31.33 0.37 1.20% 30.99 31.81 30.89 1.48m 6.27b
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of) ENIC 4.04 0.12 3.06% 3.99 4.07 3.97 268.60k 5.59b
Aboitiz Equity Ventures Inc. ADR ABTZY 9.39 -0.11 -1.16% 9.39 9.39 9.39 100 5.29b
IDACORP Inc. IDA 90.28 0.17 0.19% 90.26 91.51 89.88 173.69k 4.55b
Aboitiz Power Corp ABZPF 0.60 0.00 0.00% N/A N/A N/A 0 4.42b
Aboitiz Power Corp ADR ABZPY 11.60 0.00 0.00% N/A N/A N/A 0 4.27b
Equatorial Energia S.A. ADR EQUEY 4.21 -0.24 -5.39% 5.14 5.14 4.15 4.69k 4.25b
Interconexion Electrica S.A.E.S.P. (Colombia) ADR (Sponsored) IESFY 93.17 0.00 0.00% N/A N/A N/A 0 4.13b
Companhia de Transmissao de Energia Eletrica Paulista (Brazi ADR (Sponsored) CTPTY 6.18 0.00 0.00% N/A N/A N/A 0 4.07b
Hawaiian Electric Industries Inc. HE 37.04 0.60 1.65% 36.46 37.39 36.25 445.03k 4.04b
« Return to Sector Index