Computer Hardware
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Western Digital Corporation WDC 55.17 -4.45 -7.46% 57.10 58.39 54.94 6.39m 16.49b
Dell Technologies Inc. Class C DELL 43.56 -2.37 -5.16% 44.53 45.54 42.90 5.60m 32.26b
HP Inc. HPQ 21.88 -0.83 -3.65% 22.26 22.36 21.73 23.95m 31.80b
Canon Inc CAJFF 25.35 0.00 0.00% N/A N/A N/A 0 26.97b
Canon Inc. American Depositary Shares CAJ 25.02 -0.33 -1.30% 25.11 25.37 24.94 1.07m 26.62b
Western Digital Corp. - Ordinary Shares EOD   0QZF:LN 56.85 -4.61 -7.51% N/A N/A N/A 2.51k 16.99b
Arista Networks Inc. ANET 193.18 -9.96 -4.90% 199.05 203.47 193.05 1.10m 14.77b
Seagate Technology PLC STX 48.36 -2.72 -5.32% 49.67 50.20 48.33 4.48m 12.62b
NetApp Inc. NTAP 46.87 -1.61 -3.32% 47.39 48.66 46.39 3.49m 10.37b
Lenovo Group Ltd LNVGF 0.65 -0.01 -1.96% 0.66 0.67 0.63 22.25k 7.80b
Lenovo Group Ltd ADR (Sponsored) LNVGY 12.49 -0.63 -4.80% 12.70 12.94 12.49 71.74k 7.50b
Quanta Computer Inc GDR (Sponsored) Repstg 5 Com Reg S QUCCF 9.25 0.00 0.00% N/A N/A N/A 0 7.13b
Logitech International S.A. LOGI 38.51 -0.72 -1.84% 38.67 39.67 38.46 500.80k 6.44b
Asustek Cmptr Inc Ord AKCPF 8.63 0.00 0.00% N/A N/A N/A 0 6.41b
Asustek Computer Inc. GDR (Sponsored) 2010 Reg S ASUUY 37.25 0.00 0.00% N/A N/A N/A 0 5.53b
Seiko Epson Corp Suwa SEKEF 14.98 0.00 0.00% N/A N/A N/A 0 5.19b
Seiko Epson Corp Suwa Unsponsored ADR SEKEY 7.00 -0.25 -3.45% 7.03 7.22 7.00 33.85k 4.85b
Pure Storage Inc. Class A PSTG 15.06 -0.80 -5.04% 15.38 15.61 15.00 9.34m 3.92b
Compal Electronics Inc GDR (Sponsored) 144A CMPCY 3.63 0.00 0.00% N/A N/A N/A 0 3.20b
Compal Electronics Inc GDR (Sponsored) Reg S CMPFF 3.00 0.00 0.00% N/A N/A N/A 0 2.64b
Acer Inc S/Gdr Reg S ACEYY 2.91 0.00 0.00% N/A N/A N/A 0 1.76b
Toshiba Tec Corp ADR TSHTY 14.33 0.00 0.00% N/A N/A N/A 0 1.58b
Razer Inc RAZFF 0.17 0.00 1.92% 0.16 0.17 0.16 87.10k 1.52b
Razer Inc ADR RZZRY 3.36 0.00 0.00% N/A N/A N/A 25 1.50b
Super Micro Computer Inc. SMCI 25.76 -0.78 -2.92% 26.00 26.40 25.12 524.53k 1.32b
3D Systems Corporation DDD 9.74 -0.50 -4.88% 10.87 11.09 9.74 5.23m 1.15b
Datalogic Spa Bologna Ord DLGCF 19.10 0.00 0.00% N/A N/A N/A 0 1.10b
Canaan Inc. CAN 5.36 -0.14 -2.55% 5.23 5.60 5.05 451.64k 847.67m
Stratasys Ltd. SSYS 15.15 -2.29 -13.13% 16.95 17.01 15.12 1.75m 824.77m
Success Holding Grp Corp SHGR 6.50 0.00 0.00% N/A N/A N/A 0 705.65m
Wacom Co Ltd ADR WACMY 4.09 0.00 0.00% N/A N/A N/A 0 664.32m
Wacom Co Ltd WACMF 3.25 -0.42 -11.44% 3.25 3.25 3.25 100 527.88m
Tobii Technology AB TBIIF 4.06 0.00 0.00% N/A N/A N/A 0 401.64m
Gtg Ventures Inc GTGT 4.00 0.00 0.00% N/A N/A N/A 0 235.40m
Daktronics Inc. DAKT 5.01 -0.23 -4.39% 5.18 5.26 4.97 294.59k 226.19m
Quantum Corporation QMCO 5.32 0.31 6.19% 4.99 5.50 4.85 244.31k 212.05m
Nano Dimension Ltd NNMNF 0.51 0.00 0.00% N/A N/A N/A 0 166.46m
Creative Tech Ltd Ord CREAF 1.99 0.02 0.99% 1.99 1.99 1.99 250 140.09m
Asetek As Ord ASKTF 5.17 0.00 0.00% N/A N/A N/A 0 133.30m
Drone Delivery Canada Corp TAKOF 0.56 -0.02 -2.61% 0.57 0.57 0.54 19.12k 99.39m
AstroNova Inc. ALOT 11.05 -0.49 -4.25% 11.48 11.59 11.00 41.91k 78.12m
Identiv Inc. INVE 4.59 0.08 1.77% 4.50 4.70 4.50 21.22k 77.54m
TransAct Technologies Incorporated TACT 9.80 -0.10 -1.01% 9.82 9.95 9.50 19.55k 73.21m
Interups Inc ITUP 9.25 0.00 0.00% N/A N/A N/A 0 63.83m
Key Tronic Corporation KTCC 5.07 0.02 0.40% 5.05 5.14 4.69 47.01k 54.55m
CCUR Holdings Inc - Ordinary Shares CCUR 4.41 -0.05 -1.01% 4.33 4.50 4.25 14.12k 39.31m
One Stop Systems Inc. OSS 2.34 -0.15 -6.02% 2.49 2.49 2.25 98.38k 37.68m
voxeljet AG American Depositary Shares each representing one-fifth of an/ VJET 1.55 0.02 1.31% 1.50 1.63 1.50 65.20k 37.48m
Droneshield Ltd DRSHF 0.15 0.00 0.00% N/A N/A N/A 0 37.36m
Chee Corp ECRP 4.50 0.00 0.00% N/A N/A N/A 0 25.68m
« Return to Sector Index