Footwear & Accessories
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Vera Bradley Inc. VRA 4.34 -0.10 -2.25% 4.30 4.43 4.01 402.95k 146.01m
Nike Inc. NKE 83.23 -1.07 -1.27% 81.70 85.74 79.51 14.18m 129.62b
Nike, Inc. - Ordinary Shares - Class B EOD   0QZ6:LN 83.06 -2.31 -2.70% 85.37 N/A N/A 5.18k 129.36b
Kering S A ADR PPRUY 53.00 -1.00 -1.84% 51.95 54.34 51.72 296.94k 66.26b
Kering S A PPRUF 520.00 -10.00 -1.89% 520.00 520.00 520.00 4 65.01b
Adidas AG ADDDF 231.50 -1.04 -0.45% 233.48 237.00 224.00 208 45.37b
Adidas AG ADR (Sponsored) ADDYY 114.73 -4.48 -3.75% 115.62 117.72 113.74 75.15k 44.97b
Puma Ag Rudolf Dassler Sp PMMAF 64.00 -0.54 -0.84% 57.96 64.00 57.94 72 9.57b
Puma SE ADR PUMSY 6.31 -0.04 -0.63% 6.60 6.60 5.90 1.44k 9.44b
Belle International Holdings Ltd BELLF 0.77 0.00 0.00% N/A N/A N/A 0 6.49b
Skechers U.S.A. Inc. SKX 24.80 -1.90 -7.12% 25.25 25.77 24.50 1.95m 3.89b
Deckers Outdoor Corporation DECK 133.09 -7.48 -5.32% 136.36 136.48 129.41 460.73k 3.72b
Yue Yuen Industrial (Holdings) Ltd. (Bermuda) ADR (Unsponsored) YUEIY 7.56 0.36 4.96% 7.85 8.15 7.56 2.00k 2.44b
Yue Yuen Indl Temp Shs YUEIF 1.45 0.00 0.00% N/A N/A N/A 2.00k 2.34b
Foot Locker Inc. FL 22.30 -1.11 -4.74% 22.00 22.86 21.06 2.36m 2.33b
Steven Madden Ltd. SHOO 23.92 -0.10 -0.42% 22.85 24.58 22.14 962.23k 2.00b
Asics Corp ADR ASCCY 8.96 0.24 2.75% 9.45 9.60 8.96 1.78k 1.64b
Samsonite International SA Luxembourg SMSOF 0.90 -0.10 -10.00% 0.90 0.90 0.90 1.16k 1.29b
Samsonite International SA Luxembourg ADR SMSEY 4.50 -0.50 -10.00% 4.97 4.97 4.50 33.32k 1.29b
Wolverine World Wide Inc. WWW 15.35 0.76 5.21% 14.06 15.60 13.72 1.34m 1.26b
Asics Corp ASCCF 6.88 0.00 0.00% N/A N/A N/A 0 1.26b
Crocs Inc. CROX 18.03 -0.40 -2.17% 18.00 18.51 16.58 1.06m 1.23b
Tod's SpA ADR Repstg 1/10 Shs TDPAY 3.28 0.00 0.00% N/A N/A N/A 0 1.09b
Pou Sheng International Holdings Ltd PSHGF 0.19 0.00 0.00% N/A N/A N/A 0 1.02b
Tod's SpA TODGF 27.85 0.00 0.00% N/A N/A N/A 0 921.66m
Stella International Holdings Ltd ADR SLNLY 10.17 0.00 0.00% N/A N/A N/A 0 807.92m
Caleres Inc. CAL 5.80 -0.29 -4.76% 5.80 6.09 5.53 487.68k 235.10m
Geox SPA Biadene di Montebelluna TV GXSBF 0.79 0.00 0.00% N/A N/A N/A 0 201.64m
Weyco Group Inc. WEYS 20.48 -1.52 -6.91% 20.93 21.57 20.47 13.13k 201.62m
Geox SPA Biadene di Montebelluna TV ADR GXSBY 0.56 0.00 0.00% N/A N/A N/A 0 142.68m
Rocky Brands Inc. RCKY 19.33 0.63 3.37% 18.17 20.07 18.08 55.56k 142.26m
Kingmaker Footwear Hldgs KMSWF 0.09 0.00 0.00% N/A N/A N/A 0 58.72m
Nine Alliance Science & Technology Group JMKJ 10.00 0.00 0.00% N/A N/A N/A 0 50.00m
Le Saunda Hldgs Ltd Ord LESAF 0.06 0.00 0.00% N/A N/A N/A 0 42.35m
Mcrae Indus Inc A MCRAA 18.50 0.30 1.65% 18.50 18.50 18.50 160 37.71m
Boss Holdings Inc BSHI 16.95 0.00 0.00% N/A N/A N/A 0 36.00m
Daphne Intl Hldgs Ltd Ord DPNEF 0.02 0.00 0.00% N/A N/A N/A 0 32.98m
Daphne Intl Hlds Unsp/Adr DPNEY 0.40 0.00 0.00% N/A N/A N/A 0 32.98m
Shemn Corp - Ordinary Shares SHNC 2.50 0.00 0.00% N/A N/A N/A 0 27.26m
Xsovt Brands Inc XSVT 1.00 0.00 0.00% N/A N/A N/A 0 19.66m
Forward Industries Inc. FORD 1.10 0.03 3.03% 1.08 1.18 1.02 151.78k 10.49m
Samsara Luggage Inc SAML 0.00 0.00 35.00% 0.00 0.00 0.00 92.97k 9.55m
Mcrae Indus Inc B MCRAB 18.00 0.00 0.00% N/A N/A N/A 0 7.07m
American Rebel Holdings Inc AREB 0.12 0.00 0.00% N/A N/A N/A 0 5.17m
Phoenix Footwear Group PXFG 0.14 0.00 0.00% N/A N/A N/A 0 1.79m
Auri Inc AURI 0.01 0.00 -6.67% 0.01 0.01 0.01 70.96k 764.80k
China Shoe Holdings Inc CHSH 0.00 0.00 0.00% N/A N/A N/A 0 597.23k
Qingdao Footwear Inc QING 0.01 0.00 0.00% N/A N/A N/A 0 71.53k
Pacific Bepure Industry PBEP 0.00 0.00 0.00% N/A N/A N/A 0 1.50k
Good Vibrations Shoes Inc GVSI 0.00 0.00 0.00% N/A N/A N/A 0 837.00
« Return to Sector Index