Chemicals
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Univar Inc. UNVR 20.90 -0.11 -0.52% 20.94 21.03 20.86 708.87k 3.52b
BASF SE ADR (Sponsored) BASFY 18.58 0.22 1.20% 18.48 18.59 18.40 322.88k 68.26b
Basf Se Ord BFFAF 74.09 1.99 2.75% 73.45 74.09 73.26 2.09k 68.05b
Air Liquide S.A - Ordinary Shares AIQUF 130.25 0.00 0.00% N/A N/A N/A 1 61.61b
Air Liquide S.A - ADR AIQUY 26.23 0.20 0.77% 26.14 26.24 26.04 86.14k 56.01b
DuPont de Nemours Inc. DD 65.53 -0.70 -1.06% 66.26 66.64 65.37 2.20m 48.85b
Air Products and Chemicals Inc. APD 214.88 0.51 0.24% 214.30 215.65 213.78 634.37k 47.35b
Shin-Etsu Chemical Co. Ltd. ADR SHECY 28.06 0.22 0.79% 27.68 28.23 27.68 88.10k 46.66b
Shin-Etsu Chemical Co. Ltd. SHECF 109.72 0.00 0.00% N/A N/A N/A 0 45.72b
Dow Inc. DOW 47.96 0.15 0.31% 47.91 48.19 47.36 3.01m 35.64b
Lg Chemical Ltd Ord LGCLF 280.00 0.00 0.00% N/A N/A N/A 0 21.45b
Celanese Corporation CE 121.65 -0.31 -0.25% 121.32 123.94 121.32 953.18k 15.05b
Asahi Kasei Corp ADR (Sponsored) AHKSY 21.58 0.10 0.44% 21.60 21.91 21.48 53.73k 14.98b
Asahi Kasei Corp AHKSF 10.50 -0.20 -1.87% 10.50 10.50 10.50 417 14.64b
Petronas Chemicals Grp PECGF 1.56 0.00 0.00% N/A N/A N/A 0 12.48b
Novozymes A/S ADR (Sponsored) NVZMY 42.91 0.16 0.36% 43.01 43.10 42.58 12.47k 12.16b
Novozymes A/S NVZMF 42.76 -1.57 -3.54% 42.76 42.76 42.76 75 12.11b
Solvay SA ADR (Sponsored) SOLVY 10.85 0.00 0.00% N/A N/A N/A 30 11.19b
Solvay Sa Act SVYSF 106.90 7.85 7.92% 106.90 106.90 106.90 250 11.03b
Mitsubishi Chemical Holdings Corp ADR MTLHY 37.75 -0.64 -1.67% 37.75 37.75 37.75 105 10.72b
Eastman Chemical Company EMN 73.09 0.37 0.51% 72.65 73.29 72.59 791.22k 10.01b
Mitsubishi Chemical Holdings Corp MTLHF 7.04 0.00 0.00% N/A N/A N/A 0 10.00b
PTT Global Chemical Public Co Ltd PTGCF 1.76 0.00 0.00% N/A N/A N/A 0 7.92b
PTT Global Chemical Public Co Ltd ADR PCHUY 8.54 0.00 0.00% N/A N/A N/A 0 7.70b
Sumitomo Chemical Co. Ltd. ADR SOMMY 23.54 0.12 0.52% 23.54 23.54 23.49 2.68k 7.70b
Sociedad Quimica y Minera S.A. SQM 28.37 -0.09 -0.32% 28.38 28.80 28.26 297.01k 7.47b
Sumitomo Chemical Co. Ltd. SOMMF 4.31 0.00 0.00% N/A N/A N/A 0 7.05b
Hitachi Chemical Co. Ltd. ADR HCHMY 65.10 0.00 0.00% N/A N/A N/A 0 6.78b
Nissan Chemical Corp ADR NNCHY 40.78 0.00 0.00% N/A N/A N/A 0 5.97b
Indorama Ventures Public Co Ltd ADR INDOY 9.95 -0.06 -0.60% 9.95 9.95 9.95 100 5.59b
Braskem SA ADR BRKMY 13.90 -0.07 -0.50% 13.90 13.94 13.80 31.58k 5.53b
Hitachi Chemical Co. Ltd. HCHMF 26.29 0.00 0.00% N/A N/A N/A 0 5.47b
Huntsman Corporation HUN 23.24 0.44 1.93% 22.85 23.41 22.85 1.75m 5.33b
Ashland Global Holdings Inc. ASH 76.58 -0.67 -0.87% 77.12 77.25 76.30 518.78k 4.63b
Orbia Advance Corp SAB De CV MXCHF 2.15 0.00 0.00% N/A N/A N/A 0 4.46b
Kuraray Co Ltd KURRF 12.60 0.00 0.00% N/A N/A N/A 0 4.34b
Kuraray Co Ltd ADR KURRY 36.62 0.00 0.00% N/A N/A N/A 0 4.21b
Orbia Advance Corp SAB De CV ADR MXCHY 4.02 0.00 0.00% N/A N/A N/A 0 4.17b
Tosoh Corp (Japan) TOSCF 12.14 0.00 0.00% N/A N/A N/A 0 3.94b
Showa Denko Ord SHWDF 27.00 0.00 0.00% N/A N/A N/A 1 3.94b
Showa Denko KK ADR (New) SHWDY 24.32 0.00 0.00% N/A N/A N/A 0 3.55b
Wacker Chemie AG Muenchen WKCMF 68.78 0.00 0.00% N/A N/A N/A 0 3.42b
Methanex Corporation MEOH 35.42 -0.70 -1.94% 36.16 36.38 35.40 219.59k 2.70b
Lenzing Ag Ord LNZNF 97.10 0.00 0.00% N/A N/A N/A 0 2.58b
Kabushiki Kaisha Nippon Shokubai ADR NPSHY 11.97 0.00 0.00% N/A N/A N/A 0 2.39b
Kingboard Holdings Limited - Ordinary Shares KBDCF 2.14 0.00 0.00% N/A N/A N/A 0 2.32b
Alpek SAB de CV ALPKF 1.06 0.00 0.00% N/A N/A N/A 0 2.25b
Petkim Petrokimya Holdings AS PTKHF 1.01 0.00 0.00% N/A N/A N/A 0 2.13b
Kemira Oyj KOYJF 12.90 0.00 0.00% N/A N/A N/A 0 1.97b
Nippon Kayaku Co. Ltd. ADR NPKYY 11.30 0.00 0.00% N/A N/A N/A 0 1.90b
« Return to Sector Index