Oil & Gas Midstream
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Scorpio Tankers Inc. STNG 12.38 0.36 3.00% 12.35 12.61 12.13 2.22m 718.04m
Enbridge Inc ENB 31.32 1.38 4.61% 30.51 31.45 30.47 5.67m 63.43b
Enterprise Products Partners L.P. EPD 20.30 0.54 2.73% 20.03 20.62 19.99 11.41m 44.31b
TC Energy Corporation TRP 45.02 1.31 3.00% 44.49 45.41 44.02 1.78m 42.32b
Kinder Morgan Inc. KMI 14.97 0.35 2.39% 14.99 15.12 14.87 17.32m 33.89b
Williams Companies Inc. (The) WMB 21.96 0.68 3.20% 21.70 22.02 21.53 10.43m 26.65b
MPLX LP Representing Limited Partner Interests MPLX 22.58 0.61 2.78% 22.42 22.95 22.40 3.12m 23.49b
Cheniere Energy Partners LP CQP 39.41 0.68 1.76% 40.00 40.00 39.02 204.92k 19.08b
Energy Transfer LP ET 6.71 0.28 4.35% 6.60 6.86 6.52 30.89m 18.10b
ONEOK Inc. OKE 37.66 2.48 7.05% 36.91 37.89 36.34 5.66m 16.74b
Oneok Inc. - Ordinary Shares EOD   0KCI:LN 37.60 2.60 7.41% N/A N/A N/A 1.52k 16.71b
Cheniere Energy Inc. LNG 58.97 2.66 4.72% 57.97 59.11 57.15 2.28m 14.88b
Pembina Pipeline Corp. (Canada) PBA 26.50 1.21 4.79% 25.78 26.60 25.66 1.86m 14.57b
Magellan Midstream Partners L.P. Limited Partnership MMP 44.07 1.04 2.42% 43.36 44.37 43.33 1.79m 9.86b
Phillips 66 Partners LP representing limited partner interest in the Partnership PSXP 29.13 0.44 1.53% 29.57 30.43 29.08 957.34k 6.65b
Plains All American Pipeline L.P. PAA 8.66 0.15 1.76% 8.73 9.14 8.60 11.38m 6.31b
Western Midstream Partners LP Representing Limited Partner Interests WES 14.48 0.50 3.58% 14.25 14.88 14.22 1.53m 6.03b
Targa Resources Inc. TRGP 25.20 0.44 1.78% 25.62 26.30 24.97 3.08m 5.77b
Inter Pipeline Ltd IPPLF 10.38 0.45 4.56% 10.10 10.44 10.10 17.19k 4.46b
Shell Midstream Partners L.P. representing Limited Partner Interests SHLX 11.05 0.75 7.28% 10.58 11.14 10.54 1.51m 4.35b
Keyera Corp KEYUF 17.90 0.74 4.32% 17.51 17.90 17.51 71.31k 3.96b
Equitrans Midstream Corporation ETRN 8.58 0.36 4.38% 8.43 8.72 8.32 6.73m 3.71b
DCP Midstream LP DCP 17.07 1.01 6.29% 16.57 18.13 16.22 1.79m 3.56b
Antero Midstream Corporation AM 7.13 0.32 4.70% 6.92 7.44 6.92 5.35m 3.40b
Gibson Energy Inc GBNXF 16.13 0.00 0.00% N/A N/A N/A 1.67k 2.36b
Enable Midstream Partners LP representing limited partner interests ENBL 5.29 -0.38 -6.70% 5.80 5.88 5.26 2.36m 2.30b
TC PipeLines LP representing Limited Partner Interests TCP 31.65 0.71 2.29% 31.45 32.07 31.21 419.00k 2.26b
EnLink Midstream LLC representing Limited Partner Interests ENLC 3.87 0.00 0.00% 3.96 4.05 3.80 3.34m 1.90b
Viper Energy Partners LP VNOM 11.36 0.46 4.22% 11.27 11.59 11.23 1.21m 1.80b
Euronav NV EURN 8.52 0.22 2.65% 8.36 8.53 8.34 1.71m 1.74b
Nustar Energy L.P. 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests NS.P.B 18.00 0.00 0.00% 18.10 18.35 17.99 358.89k 1.67b
Plains Group Holdings L.P. Class A Shares representing limited partner interests PAGP 8.72 0.28 3.32% 8.75 9.07 8.56 4.15m 1.64b
Nustar Energy L.P. NS 14.01 0.16 1.16% 14.16 14.76 13.96 753.13k 1.53b
Holly Energy Partners L.P. HEP 14.46 0.31 2.19% 14.45 14.81 14.21 548.98k 1.52b
Frontline Ltd. FRO 7.40 0.15 2.07% 7.34 7.44 7.23 2.73m 1.46b
Rattler Midstream LP RTLR 9.03 0.48 5.61% 8.70 9.21 8.64 392.25k 1.37b
Delek Logistics Partners L.P. representing Limited Partner Interests DKL 29.64 -0.02 -0.07% 30.00 30.25 29.29 38.05k 1.29b
Crestwood Equity Partners LP CEQP 17.13 0.26 1.54% 17.12 17.95 16.89 601.31k 1.26b
BP Midstream Partners LP representing Limited Partner Interests BPMP 11.44 0.17 1.51% 11.48 11.54 11.29 367.92k 1.20b
Teekay LNG Partners L.P. TGP 12.51 0.09 0.72% 12.63 12.72 12.39 307.33k 1.09b
Sinopec Kantons Holdings Ltd. ADR SPKOY 17.43 0.00 0.00% N/A N/A N/A 0 1.08b
Sinopec Kantons Holdings Ltd. SNPKF 0.42 0.00 0.00% N/A N/A N/A 0 1.06b
Golar Lng Ltd Golar Lng Ord Shs EOD   0HDY:LN 10.33 0.81 8.53% N/A N/A N/A 1.55k 1.01b
Golar LNG Limited GLNG 10.00 0.02 0.20% 10.02 10.57 9.76 1.97m 978.00m
Brooge Energy Limited BROG 8.65 0.18 2.13% 8.63 8.88 8.48 1.98k 947.93m
DHT Holdings Inc. DHT 5.39 0.09 1.70% 5.35 5.43 5.28 2.93m 920.60m
Noble Midstream Partners LP NBLX 9.84 0.48 5.13% 9.40 10.11 9.39 915.66k 889.04m
Transportadora de Gas del Sur SA TGS TGS 5.59 -0.03 -0.53% 5.70 5.71 5.54 161.91k 844.77m
Genesis Energy L.P. GEL 6.81 0.31 4.77% 6.77 7.07 6.67 1.26m 834.76m
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units DLNG.P.A 21.80 -0.09 -0.41% 21.86 22.20 21.80 3.36k 773.68m
Energy Transfer Operating L.P. Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units ETP.P.E 22.51 0.54 2.46% 22.31 22.69 22.31 49.93k 720.32m
« Return to Sector Index