Software - Application
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Stamps.com Inc. STMP 192.51 3.77 2.00% 188.09 193.45 187.05 213.25k 3.51b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 227.22 3.22 1.44% 224.00 N/A N/A 38.88k 208.01b
Salesforce.com Inc CRM 225.86 4.89 2.21% 223.82 228.60 221.82 20.59m 206.76b
SAP SE ADS SAP 124.64 2.23 1.82% 123.75 124.86 123.70 624.81k 148.78b
Sap SE SAPGF 124.17 2.24 1.84% 124.58 124.96 123.73 1.95k 148.22b
Sap SE - ADR EOD   0A2W:LN 121.63 0.00 0.00% 121.63 N/A N/A 0 145.19b
Shopify Inc. Class A Subordinate SHOP 1053.89 -8.79 -0.83% 1068.00 1079.27 1051.11 852.01k 116.01b
Snowflake Inc. Class A SNOW 387.70 47.81 14.07% 335.40 395.80 334.00 18.55m 107.27b
ServiceNow Inc. NOW 525.70 0.46 0.09% 525.54 529.75 522.24 744.51k 102.56b
Intuit Inc. INTU 368.60 4.90 1.35% 365.15 371.94 364.07 1.40m 96.85b
Uber Technologies Inc. UBER 54.86 2.34 4.46% 52.71 54.86 52.71 22.18m 96.76b
Autodesk Inc. ADSK 278.00 0.71 0.26% 277.29 281.78 276.98 1.69m 60.96b
Atlassian Corporation Plc TEAM 225.01 -1.18 -0.52% 227.11 229.58 224.68 1.27m 56.07b
Workday Inc. WDAY 222.18 -1.99 -0.89% 224.82 226.49 221.31 1.34m 53.32b
Dassault Systemes SA ADR DASTY 186.28 1.37 0.74% 185.39 186.45 182.81 20.13k 48.58b
Dassault Systemes SA DASTF 184.50 -1.25 -0.67% 182.50 184.50 182.50 45 48.11b
DocuSign Inc. DOCU 243.22 12.21 5.29% 244.83 256.00 240.20 19.04m 45.04b
The Trade Desk Inc. TTD 903.78 16.60 1.87% 892.20 912.01 888.75 505.07k 42.45b
Unity Software Inc. U 150.94 5.27 3.62% 149.09 154.88 146.61 1.50m 40.87b
Cadence Design Systems Inc. CDNS 118.34 1.66 1.42% 116.70 119.21 116.61 1.16m 33.01b
Datadog Inc. DDOG 101.57 4.21 4.32% 97.75 102.40 97.67 3.78m 30.93b
RingCentral Inc. Class A RNG 332.80 -4.41 -1.31% 337.00 338.00 327.26 870.48k 29.83b
RingCentral Inc. - Ordinary Shares - Class A EOD   0V50:LN 329.49 -2.48 -0.75% N/A N/A N/A 100 29.53b
ANSYS Inc. ANSS 343.47 5.93 1.76% 339.15 345.54 339.00 294.33k 29.50b
Constellation Software Inc CNSWF 1241.72 -11.84 -0.94% 1254.74 1258.00 1233.81 88 26.31b
Paycom Software Inc. PAYC 437.15 8.67 2.02% 430.45 439.73 430.45 354.61k 25.19b
Slack Technologies Inc. Class A WORK 42.80 0.29 0.68% 42.71 43.14 42.66 62.89m 24.67b
StoneCo Ltd. STNE 73.75 2.61 3.67% 72.23 74.82 71.59 2.83m 22.73b
Coupa Software Incorporated COUP 318.15 -1.03 -0.32% 319.47 324.99 316.31 1.26m 22.67b
SS&C Technologies Holdings Inc. SSNC 71.13 0.93 1.32% 70.11 71.68 70.11 828.19k 18.21b
ZoomInfo Technologies Inc. ZI 46.11 0.55 1.21% 45.95 46.82 45.10 2.68m 17.95b
HubSpot Inc. HUBS 387.21 -0.63 -0.16% 389.55 396.05 384.62 584.40k 17.77b
Tyler Technologies Inc. TYL 420.44 2.91 0.70% 416.92 425.14 415.96 142.74k 16.96b
Citrix Systems Inc. CTXS 130.53 2.66 2.08% 128.47 130.66 127.90 1.28m 16.07b
Zendesk Inc. ZEN 135.88 0.79 0.58% 135.61 136.95 134.27 1.31m 15.85b
Obic Co. Ltd. OBIIF 177.00 0.00 0.00% N/A N/A N/A 0 15.74b
Agora Inc. API 39.24 -0.16 -0.41% 39.53 39.87 38.54 993.05k 15.57b
NICE Ltd NICE 243.70 1.98 0.82% 243.66 246.09 241.82 277.86k 15.29b
Lyft Inc. LYFT 46.10 3.00 6.96% 43.40 46.14 43.40 10.54m 14.64b
NICE Ltd NCSYF 232.00 0.00 0.00% N/A N/A N/A 0 14.55b
Xero Limited XROLF 98.50 -0.12 -0.12% 98.50 98.50 98.50 842 14.50b
Fair Isaac Corp. - Ordinary Shares EOD   0TIQ:LN 496.83 7.86 1.61% N/A N/A N/A 25 14.46b
Fair Isaac Corporation FICO 494.81 11.29 2.33% 489.71 498.85 488.68 163.34k 14.40b
Ceridian HCM Holding Inc. CDAY 97.42 2.69 2.84% 95.18 97.56 94.53 1.05m 14.20b
Avalara Inc. AVLR 167.00 -0.83 -0.49% 168.35 170.99 165.93 634.26k 14.12b
Oracle Corporation Japan OCLCF 106.15 0.00 0.00% N/A N/A N/A 0 13.61b
PTC Inc. PTC 109.60 1.62 1.50% 108.45 110.09 108.45 596.88k 12.79b
Open Text Corporation OTEX 45.81 0.66 1.45% 45.31 45.88 45.28 388.03k 12.48b
Elastic N.V. ESTC 143.28 8.28 6.13% 136.68 144.08 135.21 1.92m 12.43b
Nuance Communications Inc. NUAN 42.06 0.07 0.17% 42.39 42.40 41.37 2.70m 11.90b
Kingdee Intl Software Group KGDEF 3.40 0.00 0.00% N/A N/A N/A 0 11.78b
« Return to Sector Index