Energy
5-Day Comparative
 Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Sanchez Midstream Partners LP SNMP 0.27 -0.01 -2.44% 0.28 0.29 0.27 40.45k 5.39m
Reliance Industries Ltd GDR 144A RLNIY 68.23 0.00 0.00% N/A N/A N/A 0 230.68b
Exxon Mobil Corporation XOM 34.64 0.32 0.93% 34.00 34.94 33.88 23.48m 146.47b
Chevron Corporation CVX 71.83 0.03 0.04% 71.01 72.48 70.77 11.07m 134.13b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) RDS.A 25.74 -0.80 -3.01% 25.89 26.08 25.55 9.61m 100.48b
Royal Dutch Shell Plc RYDAF 12.86 -0.29 -2.21% 12.90 12.93 12.68 141.86k 100.40b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B) RDS.B 24.69 -0.59 -2.33% 24.72 24.88 24.47 3.93m 96.38b
Royal Dutch Shell Plc RYDBF 12.11 -0.14 -1.14% 12.11 12.11 12.11 831 94.55b
Total SE TTFNF 32.91 -1.50 -4.36% 33.14 33.14 32.91 460 86.51b
Total SE TOT 32.70 -0.67 -2.01% 32.55 32.74 32.30 2.74m 85.96b
Enbridge Inc ENB 29.99 0.35 1.18% 29.60 30.07 29.41 2.29m 60.74b
Novatek Joint Stock Co NSTKF 20.19 0.00 0.00% N/A N/A N/A 0 60.62b
BP p.l.c. BP 17.86 -0.07 -0.39% 17.85 17.92 17.64 14.52m 60.32b
BP PLC BPAQF 2.94 0.00 0.00% N/A N/A N/A 20 59.58b
PetroChina Co Ltd PCCYF 0.32 0.00 0.00% N/A N/A N/A 0 58.42b
Isramco Negev 2 Limited Partnership - Ordinary Shares ISRMF 22.00 0.00 0.00% N/A N/A N/A 0 56.99b
PetroChina Co. Ltd. - ADR EOD   0A2R:LN 30.50 -0.11 -0.37% 30.62 N/A N/A 0 55.83b
PetroChina Company Limited PTR 30.34 0.03 0.10% 30.28 30.36 29.97 262.65k 55.53b
PJSC Gazprom ADR (Sponsored) OGZPY 4.39 -0.12 -2.66% 4.37 4.41 4.29 622.44k 51.90b
China Petroleum & Chemical Corp. Inc SNPMF 0.42 0.00 0.00% N/A N/A N/A 0 50.85b
Rosneft Oil Co OJSC (Moscow) RNFTF 5.18 0.00 0.00% N/A N/A N/A 0 49.43b
China Petroleum & Chemical Corporation SNP 40.39 0.39 0.98% 40.21 40.40 39.98 222.13k 48.90b
Petroleo Brasileiro S.A.- Petrobras PBR 7.46 -0.17 -2.23% 7.36 7.52 7.32 25.96m 48.65b
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A 7.29 -0.10 -1.35% 7.15 7.29 7.13 5.53m 47.55b
Equinor ASA STOHF 14.63 0.00 0.00% N/A N/A N/A 0 47.51b
Rosneft Oil Co OJSC (Moscow) GDR (Sponsored) Reg S OJSCY 4.95 0.95 23.75% 4.95 4.95 4.95 204 47.24b
Equinor ASA EQNR 14.49 -0.15 -1.02% 14.43 14.53 14.32 2.58m 47.05b
Cnooc Ltd. CEOHF 1.02 0.00 0.00% N/A N/A N/A 0 45.54b
PJSC Lukoil - Ordinary Shares EOD   LKOH:LN 67.09 0.00 0.00% N/A N/A N/A 53 43.78b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 144.25 0.00 0.00% N/A N/A N/A 0 43.32b
Neste Oil Ord NTOIF 55.75 0.00 0.00% N/A N/A N/A 69 42.81b
TC Energy Corporation TRP 44.60 0.68 1.55% 43.70 44.63 43.58 970.02k 41.92b
Neste Oyj ADR NTOIY 27.06 -0.63 -2.27% 26.81 27.06 26.71 11.50k 41.56b
PTT Public Co Ltd. PTTPF 1.45 0.00 0.00% N/A N/A N/A 0 41.48b
PJSC Lukoil - ADR EOD   LKOD:LN 58.48 -0.32 -0.54% 59.46 59.82 57.72 587.94k 38.16b
PJSC Lukoil ADR (Sponsored) LUKOY 58.25 -0.78 -1.32% 58.16 58.40 57.81 146.01k 38.01b
ConocoPhillips COP 33.70 0.10 0.30% 33.09 33.99 32.98 5.24m 36.15b
Conoco Phillips - Ordinary Shares EOD   0QZA:LN 33.38 0.00 0.00% N/A N/A N/A 0 35.81b
Rosneft Oil Company EOD   40XT:LN 3.65 0.00 0.00% N/A N/A N/A 0 34.83b
China Shenhua Energy Co. Ltd. ADR CSUAY 6.95 -0.01 -0.07% 6.81 6.96 6.81 22.93k 34.53b
PTT Public Co Ltd. ADR PUTRY 6.00 0.00 0.00% N/A N/A N/A 0 34.28b
Enterprise Products Partners L.P. EPD 15.51 0.14 0.91% 15.37 15.55 15.20 7.49m 33.90b
China Shenhua Engy Co H CUAEF 1.68 0.00 0.00% N/A N/A N/A 0 33.41b
Mitsui & Co. Ltd. ADR MITSY 360.00 1.00 0.28% 358.50 364.00 355.00 3.01k 30.30b
Mitsui & Co. Ltd. MITSF 17.90 0.12 0.67% 17.98 17.98 17.90 1.33k 30.13b
ENI S.p.A. EIPAF 8.00 -0.15 -1.84% 8.00 8.00 8.00 41.30k 28.35b
Kinder Morgan Inc. KMI 12.37 0.09 0.73% 12.10 12.44 12.05 12.73m 28.00b
ENI S.p.A. E 15.52 -0.42 -2.63% 15.69 15.71 15.42 371.59k 27.72b
Williams Companies Inc. (The) WMB 19.98 0.05 0.25% 19.69 20.03 19.58 7.98m 24.25b
Phillips 66 PSX 52.88 0.03 0.06% 52.07 53.28 51.70 2.82m 23.09b
Schlumberger N.V. SLB 15.92 -0.70 -4.21% 16.28 16.41 15.82 16.29m 22.10b
« Return to Sector Index

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia.  Terms of Use.