Energy
5-Day Comparative
 Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Sanchez Midstream Partners LP SNMP 0.35 0.01 2.19% 0.35 0.35 0.34 32.48k 6.93m
Exxon Mobil Corporation XOM 69.18 0.20 0.29% 68.60 69.37 68.59 6.86m 292.71b
Chesapeake Energy Corp. Pfd 5.75 CHKDP 350.00 0.00 0.00% 350.00 350.00 350.00 1 232.79b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B) RDS.B 58.28 -0.01 -0.02% 58.02 58.42 57.95 875.16k 232.53b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) RDS.A 57.82 -0.03 -0.05% 57.55 57.96 57.47 1.52m 230.69b
Royal Dutch Shell Plc RYDBF 28.42 -0.33 -1.15% 28.65 28.65 28.42 1.52k 226.75b
Chevron Corporation CVX 116.18 0.03 0.03% 115.58 116.39 115.45 2.59m 220.56b
Reliance Industries Ltd GDR 144A RLNIY 68.39 0.00 0.00% N/A N/A N/A 0 216.77b
Total SA TTFNF 50.89 0.00 0.00% N/A N/A N/A 331 135.72b
Total S.A. TOT 50.65 -0.34 -0.67% 50.35 50.78 50.26 1.79m 131.59b
BP p.l.c. BP 37.42 -0.04 -0.11% 37.28 37.52 37.20 3.25m 127.43b
BP PLC BPAQF 6.13 -0.17 -2.62% 6.30 6.30 6.13 5.29k 125.05b
Royal Dutch Shell Plc RYDAF 28.84 -0.45 -1.54% 28.99 29.04 28.75 1.26k 122.11b
Isramco Negev 2 Limited Partnership - Ordinary Shares ISRMF 22.00 0.00 0.00% N/A N/A N/A 0 113.98b
PetroChina Company Limited PTR 52.03 -0.54 -1.03% 52.35 52.35 52.02 63.70k 95.23b
Petroleo Brasileiro S.A.- Petrobras PBR 14.37 -0.03 -0.21% 14.20 14.38 14.13 8.47m 93.72b
PetroChina Co Ltd PCCYF 0.51 -0.01 -1.15% 0.52 0.52 0.51 20.00k 92.83b
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A 13.22 -0.09 -0.68% 13.11 13.22 13.02 2.06m 86.22b
PJSC Gazprom ADR (Sponsored) OGZPY 6.95 -0.09 -1.28% 7.00 7.00 6.94 319.16k 76.89b
Enbridge Inc ENB 35.62 -0.29 -0.81% 35.78 35.86 35.46 1.24m 72.09b
China Petroleum & Chemical Corporation SNP 59.28 -0.60 -1.00% 59.60 59.77 59.20 135.81k 71.77b
China Petroleum & Chemical Corp. Inc SNPMF 0.57 0.01 1.79% 0.57 0.57 0.57 22.24k 69.01b
Cnooc Ltd. CEOHF 1.45 0.00 0.00% N/A N/A N/A 0 64.74b
Schlumberger Ltd. - Ordinary Shares EOD   SCL:LN 46.30 0.00 0.00% N/A N/A N/A 21.27k 64.03b
Rosneft Oil Co OJSC (Moscow) GDR (Sponsored) Reg S OJSCY 6.04 0.00 0.00% N/A N/A N/A 0 64.01b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 208.07 2.17 1.05% 208.07 208.07 208.07 1.83k 62.60b
ConocoPhillips COP 56.13 -0.30 -0.53% 55.83 56.45 55.64 4.41m 62.31b
Equinor ASA EQNR 18.44 -0.33 -1.76% 18.39 18.53 18.33 1.08m 61.33b
Rosneft Oil Co OJSC (Moscow) RNFTF 5.76 0.00 0.00% N/A N/A N/A 0 61.06b
PJSC Lukoil - Ordinary Shares EOD   LKOH:LN 84.58 0.00 0.00% N/A N/A N/A 126.69k 60.47b
Enterprise Products Partners L.P. EPD 27.58 0.00 0.00% 27.35 27.73 27.20 2.66m 60.37b
PJSC Lukoil - ADR EOD   LKOD:LN 84.32 -0.18 -0.21% 84.66 84.92 83.66 464.60k 60.29b
Equinor ASA STOHF 18.11 0.00 0.00% N/A N/A N/A 0 60.22b
PJSC Lukoil ADR (Sponsored) LUKOY 84.19 -0.13 -0.15% 84.50 84.79 84.19 48.91k 60.20b
ENI S.p.A. E 30.30 -0.11 -0.36% 30.18 30.36 30.11 167.08k 55.06b
ENI S.p.A. EIPAF 14.85 0.00 0.00% N/A N/A N/A 0 53.97b
Phillips 66 PSX 106.65 0.12 0.11% 106.00 107.19 105.78 1.43m 47.84b
TC Energy Corporation TRP 50.97 -0.20 -0.39% 51.06 51.25 50.83 429.07k 47.54b
Suncor Energy Inc. SU 29.94 0.14 0.47% 29.50 30.20 29.46 1.50m 46.18b
Kinder Morgan Inc. KMI 20.14 -0.09 -0.44% 20.11 20.17 19.99 12.57m 45.59b
Schlumberger N.V. SLB 32.57 0.09 0.28% 31.99 32.83 31.74 9.34m 45.04b
Marathon Petroleum Corporation MPC 63.14 -0.28 -0.44% 62.73 63.73 62.45 3.82m 41.57b
EOG Resources Inc. EOG 68.19 -1.06 -1.53% 68.07 68.52 66.02 5.37m 39.60b
Rosneft Oil Company EOD   40XT:LN 3.65 0.00 0.00% N/A N/A N/A 0 38.68b
PTT Public Co Ltd. ADR PUTRY 6.45 0.00 0.00% N/A N/A N/A 0 36.86b
Valero Energy Corporation VLO 88.53 0.53 0.60% 87.54 89.00 87.25 1.38m 36.69b
Occidental Petroleum Corporation OXY 40.51 -0.61 -1.48% 41.03 41.07 39.97 12.95m 36.24b
Ecopetrol S.A. American Depositary Shares EC 17.34 -0.16 -0.91% 17.30 17.40 17.26 152.07k 35.65b
PTT Public Co Ltd. PETFF 1.17 0.00 0.00% N/A N/A N/A 0 33.43b
Energy Transfer LP ET 12.47 -0.10 -0.80% 12.50 12.57 12.32 12.19m 32.76b
Gazprom Neft PJSC ADR (Sponsored) GZPFY 33.42 0.24 0.72% 32.80 33.42 32.60 612 31.54b
« Return to Sector Index

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia.  Terms of Use.