Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
SAP SE ADS SAP 123.01 0.51 0.42% 121.77 123.04 121.77 398.72k 146.83b
Samsung Electronics SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 15.01t
Apple Inc. AAPL 123.00 -0.09 -0.07% 123.52 123.78 122.21 52.29m 2.13t
Apple Inc - Ordinary Shares EOD   0R2V:LN 122.30 0.56 0.46% 122.78 122.78 122.78 494.29k 2.12t
Microsoft Corporation MSFT 214.83 -0.54 -0.25% 214.61 216.38 213.95 14.85m 1.62t
Taiwan Semiconductor Manufacturing Company Ltd. TSM 99.95 0.41 0.41% 101.06 101.19 99.76 5.19m 518.35b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1595.00 9.00 0.57% 1599.00 1604.00 1588.00 25.97k 433.37b
Samsung Electronics - GDR - 144A EOD   BC94:LN 1590.00 9.00 0.57% 1595.00 1598.00 1590.00 230 432.01b
NVIDIA Corporation NVDA 537.87 -3.75 -0.69% 543.50 546.40 533.16 3.63m 332.94b
Adobe Inc. ADBE 483.39 2.13 0.44% 482.21 492.81 481.50 1.75m 231.89b
Intel Corporation INTC 50.99 1.09 2.18% 49.92 51.11 49.78 23.57m 208.96b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 223.96 -0.07 -0.03% 224.03 N/A N/A 15.04k 203.80b
Salesforce.com Inc CRM 222.07 1.29 0.58% 226.11 226.11 222.00 15.28m 202.08b
ASML Holding N.V. ASML 453.22 2.22 0.49% 457.01 459.22 452.61 518.54k 189.62b
Ferrovial EOD   0M42:LN 451.47 1.64 0.36% 449.83 N/A N/A 7 188.89b
ASML Holding NV ASMLF 447.54 -4.62 -1.02% 459.13 459.96 447.54 698 187.24b
Cisco Systems Inc. CSCO 43.95 0.06 0.14% 43.78 43.98 43.60 14.77m 185.71b
Oracle Corporation ORCL 59.56 0.48 0.81% 59.22 59.98 59.10 5.50m 179.33b
QUALCOMM Incorporated QCOM 151.42 1.44 0.96% 151.04 152.77 150.75 2.87m 171.25b
Broadcom Inc. AVGO 403.06 -0.67 -0.17% 404.50 406.64 402.22 780.12k 163.04b
Accenture plc Class A (Ireland) ACN 250.69 1.03 0.41% 250.00 251.71 249.59 817.53k 158.96b
Texas Instruments Incorporated TXN 162.55 -0.17 -0.10% 163.16 164.56 162.22 1.77m 149.21b
Sap SE SAPGF 121.93 -0.08 -0.07% 122.58 122.90 121.74 4.27k 145.54b
Sap SE - ADR EOD   0A2W:LN 121.63 0.24 0.20% 121.39 N/A N/A 7 145.19b
Keyence Corporation KYCCF 514.00 -1.85 -0.36% 531.00 531.00 509.00 2.06k 124.66b
Shopify Inc. Class A Subordinate SHOP 1069.86 -9.59 -0.89% 1082.00 1112.41 1062.01 1.30m 117.76b
Sony Corporation SNE 93.88 1.26 1.36% 93.80 94.30 93.58 413.43k 115.81b
Sony Corporation. SNEJF 93.27 0.00 0.00% N/A N/A N/A 127 115.06b
Advanced Micro Devices Inc. - Ordinary Shares EOD   0QZD:LN 92.86 -2.17 -2.28% 95.21 95.21 88.92 9.65k 111.68b
Advanced Micro Devices Inc. AMD 92.71 -1.04 -1.10% 94.06 94.70 92.01 29.38m 111.50b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 124.31 0.59 0.47% 124.69 124.69 123.83 3.25k 110.77b
International Business Machines Corporation IBM 124.22 -0.40 -0.32% 124.16 124.86 123.64 2.75m 110.69b
Net One Systems Co. Ltd ADR NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.52b
ServiceNow Inc. NOW 526.18 -0.34 -0.06% 527.79 539.50 525.89 587.66k 102.66b
Intuit Inc. INTU 365.34 9.85 2.77% 355.19 365.55 353.47 681.26k 95.99b
Uber Technologies Inc. UBER 53.01 -0.08 -0.15% 53.30 53.49 52.12 9.99m 93.50b
Square Inc. Class A SQ 205.99 3.99 1.97% 207.00 208.69 204.05 5.38m 92.89b
Fidelity National Information Services Inc. FIS 147.55 -1.04 -0.70% 148.68 149.14 146.79 1.42m 91.56b
Snowflake Inc. Class A SNOW 328.15 35.46 12.12% 290.54 343.00 289.00 9.02m 90.80b
Xiaomi Corporation ADR XIACY 16.42 0.47 2.95% 16.55 16.55 16.35 167.42k 79.28b
Micron Technology Inc. MU 70.74 1.63 2.36% 70.57 71.12 69.55 15.61m 79.01b
Applied Materials Inc. AMAT 86.10 0.81 0.95% 85.74 87.03 85.69 2.71m 78.63b
Fiserv Inc. FISV 116.10 0.58 0.50% 115.13 117.33 114.95 1.65m 77.83b
Lam Research Corporation LRCX 487.40 8.18 1.71% 480.14 491.75 479.22 890.98k 70.19b
Infosys Limited American Depositary Shares INFY 15.26 -0.15 -0.97% 15.30 15.32 15.17 5.55m 64.74b
Xiaomi Corporation - Class B XIACF 3.29 0.08 2.49% 3.20 3.34 3.20 516.35k 63.99b
Autodesk Inc. ADSK 277.38 0.32 0.12% 276.00 279.79 275.71 942.27k 60.82b
Adyen NV ADR ADYEY 40.06 0.66 1.68% 39.93 40.29 39.89 109.70k 60.65b
Adyen NV ADYYF 2000.50 41.43 2.11% 2015.90 2022.30 1985.00 2.33k 60.58b
VMware Inc. Class A VMW 140.99 -0.33 -0.23% 141.84 142.78 140.40 865.10k 59.29b
« Return to Sector Index