Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
SAP SE ADS SAP 160.85 -1.76 -1.08% 161.12 162.50 160.01 399.87k 192.00b
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 1.25k 15.01t
Apple Inc. AAPL 460.04 8.00 1.77% 457.72 464.17 455.71 52.48m 1.97t
Apple Inc - Ordinary Shares EOD   0R2V:LN 458.93 10.05 2.24% 457.00 457.00 457.00 281.69k 1.96t
Microsoft Corporation MSFT 208.70 -0.49 -0.23% 209.44 211.35 208.15 22.57m 1.58t
Taiwan Semiconductor Manufacturing Company Ltd. TSM 78.30 -1.09 -1.37% 79.00 79.10 77.83 6.55m 406.07b
Samsung Electronics - GDR - 144A EOD   BC94:LN 1237.00 -24.00 -1.90% 1241.00 1241.00 1237.00 18 336.10b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1237.00 -24.00 -1.90% 1245.00 1245.00 1236.00 21.56k 336.10b
NVIDIA Corporation NVDA 457.72 0.11 0.02% 461.84 468.87 454.23 9.36m 281.50b
Adobe Inc. ADBE 450.02 4.66 1.05% 446.07 455.90 446.07 2.03m 215.86b
Intel Corporation INTC 48.56 -0.63 -1.28% 49.26 49.33 48.39 24.77m 206.53b
SAP SE SAPGF 160.40 -0.14 -0.09% 159.25 162.09 159.25 22.01k 191.46b
Sap SE - ADR EOD   0A2W:LN 157.81 0.00 0.00% N/A N/A N/A 0 188.37b
Cisco Systems Inc. CSCO 42.72 -5.38 -11.19% 43.79 43.84 42.38 91.84m 180.38b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 196.46 2.40 1.24% 194.06 N/A N/A 283 177.01b
Salesforce.com Inc CRM 195.14 2.52 1.31% 193.32 198.07 193.23 4.71m 175.82b
Oracle Corporation ORCL 54.02 -0.15 -0.28% 53.91 54.20 53.68 8.26m 165.77b
Ferrovial EOD   0M42:LN 376.68 8.25 2.24% 368.44 N/A N/A 5 157.60b
ASML Holding N.V. ASML 374.76 -0.05 -0.01% 376.58 378.14 373.00 470.69k 156.79b
ASML Holding NV ASMLF 374.69 3.70 1.00% 373.79 378.72 373.79 302 156.77b
Accenture plc Class A (Ireland) ACN 231.73 1.98 0.86% 229.59 232.38 228.93 1.75m 147.56b
Broadcom Inc. AVGO 329.42 -4.22 -1.26% 332.21 333.41 327.85 1.51m 132.49b
QUALCOMM Incorporated QCOM 113.41 -2.38 -2.06% 116.20 116.20 112.77 9.96m 127.96b
Texas Instruments Incorporated TXN 137.15 -1.49 -1.07% 138.11 138.60 136.95 2.95m 125.62b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 125.28 -1.08 -0.85% 126.35 N/A N/A 2.31k 111.57b
International Business Machines Corporation IBM 125.03 -1.67 -1.32% 125.96 126.39 124.77 3.17m 111.35b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.50b
Shopify Inc. Class A Subordinate SHOP 999.90 8.90 0.90% 1005.00 1023.98 987.00 1.40m 108.21b
Keyence Corp KYCCF 430.80 5.26 1.24% 414.00 445.50 414.00 2.89k 104.48b
Sony Corporation SNE 82.67 1.93 2.39% 81.56 83.19 81.27 1.79m 100.98b
Sony Corp SNEJF 82.60 1.10 1.35% 82.68 83.05 82.55 1.58k 100.89b
Advanced Micro Devices Inc. - Ordinary Shares EOD   0QZD:LN 82.75 1.75 2.16% 80.92 83.40 78.51 11.69k 97.15b
Advanced Micro Devices Inc. AMD 81.84 -0.77 -0.93% 82.88 84.02 81.54 57.39m 96.08b
Fidelity National Information Services Inc. FIS 145.20 1.38 0.96% 142.75 145.61 142.75 2.85m 89.97b
ServiceNow Inc. NOW 438.42 11.29 2.64% 427.86 439.81 426.71 1.70m 84.09b
Intuit Inc. INTU 306.71 1.96 0.64% 305.25 310.71 305.25 760.84k 79.98b
Fiserv Inc. FISV 99.48 1.51 1.54% 98.22 100.25 97.99 2.54m 66.62b
Square Inc. Class A SQ 143.19 4.17 3.00% 140.90 145.51 140.20 9.83m 63.51b
Applied Materials Inc. AMAT 65.07 -1.43 -2.15% 66.36 66.60 64.61 10.67m 59.64b
VMware Inc. Class A VMW 137.18 -3.54 -2.52% 140.00 140.12 137.17 1.51m 57.49b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.58b
Lam Research Corporation LRCX 377.02 -4.50 -1.18% 380.01 382.45 374.38 1.08m 54.79b
Infosys Limited American Depositary Shares INFY 12.78 0.02 0.16% 12.71 12.81 12.66 8.45m 54.20b
Uber Technologies Inc. UBER 30.46 -0.38 -1.23% 30.52 31.33 30.32 21.97m 53.38b
Autodesk Inc. ADSK 238.19 6.62 2.86% 232.88 243.25 232.57 1.20m 52.21b
Adyen NV - ADR ADYEY 34.39 0.87 2.58% 33.87 34.55 33.82 205.65k 51.94b
Adyen NV - Ordinary Shares ADYYF 1700.50 30.55 1.83% 1718.90 1742.60 1697.60 165 51.47b
Micron Technology Inc. MU 46.14 -2.34 -4.83% 47.16 47.23 45.93 41.04m 51.26b
Dassault Systemes Sa Adr DASTY 181.16 0.89 0.49% 179.25 182.38 179.25 5.37k 47.29b
Dassault Systemes S.A. DASTF 180.95 2.95 1.66% 180.95 180.95 180.95 70 47.23b
« Return to Sector Index