Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
SAP SE ADS SAP 139.96 2.67 1.94% 139.04 139.99 138.75 507.49k 171.94b
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 15.01t
Apple Inc. AAPL 318.73 3.49 1.11% 316.27 318.74 315.00 34.45m 1.40t
Microsoft Corporation MSFT 167.10 0.93 0.56% 167.42 167.47 165.43 34.37m 1.27t
Samsung Electronics - GDR - 144A EOD   BC94:LN 1339.00 18.00 1.36% 1343.50 1343.50 1339.00 363 363.82b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1339.00 23.00 1.75% 1339.00 1345.00 1338.00 7.67k 363.82b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 58.58 -0.17 -0.29% 58.64 58.75 58.01 8.13m 303.80b
Intel Corporation INTC 59.60 -0.06 -0.10% 59.98 60.00 59.24 21.80m 259.26b
Cisco Systems Inc. CSCO 49.02 -0.03 -0.06% 49.31 49.54 48.87 27.18m 207.96b
Oracle Corporation ORCL 55.13 -0.30 -0.54% 55.63 55.69 54.85 11.17m 176.84b
Keyence Corp KYCCF 360.01 -0.49 -0.14% 371.50 371.50 353.00 2.35k 174.63b
SAP SE SAPGF 138.30 3.35 2.48% 137.75 139.50 137.75 3.08k 169.90b
Sap SE - ADR EOD   0A2W:LN 137.60 0.00 0.00% N/A N/A N/A 0 169.04b
Adobe Inc. ADBE 349.74 4.36 1.26% 349.00 349.95 346.38 2.54m 168.69b
Salesforce.com Inc CRM 182.23 -0.46 -0.25% 183.23 183.34 181.36 4.58m 161.64b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 182.23 -0.15 -0.08% 182.38 N/A N/A 116.77k 161.64b
NVIDIA Corporation NVDA 249.28 0.35 0.14% 249.70 250.00 247.37 6.34m 152.56b
Accenture plc Class A (Ireland) ACN 209.20 0.22 0.11% 210.00 210.65 208.35 2.58m 132.98b
ASML Holding NV ASMLF 300.64 -3.39 -1.11% 300.41 302.11 300.41 15.03k 127.97b
ASML Holding N.V. ASML 300.04 -1.04 -0.35% 300.90 301.05 299.27 743.94k 127.71b
Texas Instruments Incorporated TXN 131.70 1.54 1.18% 130.76 132.04 130.44 5.49m 123.11b
Broadcom Inc. AVGO 308.79 1.74 0.57% 308.66 308.94 304.07 2.69m 122.83b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 138.43 1.75 1.28% 138.31 138.31 138.31 116.59k 122.59b
International Business Machines Corporation IBM 138.31 0.33 0.24% 136.54 138.33 136.16 5.62m 122.49b
QUALCOMM Incorporated QCOM 95.91 4.12 4.49% 93.00 96.17 92.95 23.69m 109.51b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
Sony Corp SNEJF 72.30 -0.25 -0.34% 72.70 72.70 72.30 40.28k 92.03b
Fidelity National Information Services Inc. FIS 147.09 0.85 0.58% 147.31 147.31 144.85 3.72m 90.40b
Sony Corporation SNE 72.48 -0.14 -0.19% 72.72 72.72 72.16 780.53k 88.89b
Noble Vici Group Inc NVGI 388.00 0.00 0.00% N/A N/A N/A 0 81.79b
Intuit Inc. INTU 282.85 5.98 2.16% 278.78 283.00 276.35 2.17m 73.63b
Micron Technology Inc. MU 57.66 -0.02 -0.03% 58.02 58.12 57.01 20.55m 64.05b
VMware Inc. Class A VMW 151.36 -0.84 -0.55% 153.45 153.81 150.69 792.63k 63.14b
Uber Technologies Inc. UBER 35.13 0.45 1.30% 34.97 35.25 34.65 17.25m 59.93b
Advanced Micro Devices Inc. AMD 50.93 1.16 2.33% 50.20 51.05 49.90 57.72m 59.44b
ServiceNow Inc. NOW 312.52 2.50 0.81% 310.44 312.79 309.56 2.11m 58.94b
Applied Materials Inc. AMAT 62.85 -0.36 -0.57% 63.79 63.81 62.53 6.33m 57.53b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.58b
Shopify Inc. Class A Subordinate SHOP 454.88 3.58 0.79% 452.73 458.91 452.00 1.87m 47.52b
Infosys Limited American Depositary Shares INFY 10.88 0.03 0.28% 10.84 10.92 10.72 6.60m 46.13b
Dassault Systemes Sa Adr DASTY 175.32 2.02 1.17% 174.64 175.65 174.52 16.05k 45.49b
Dassault Systemes S.A. DASTF 173.50 0.00 0.00% N/A N/A N/A 45 45.02b
Lam Research Corporation LRCX 308.00 2.05 0.67% 307.05 308.49 302.16 1.93m 44.68b
Analog Devices Inc. ADI 119.47 0.34 0.29% 119.75 119.92 119.02 2.30m 44.00b
Autodesk Inc. ADSK 193.35 0.85 0.44% 192.38 194.24 191.31 2.38m 42.54b
Foxconn Technology Group Global Dep Rcpt Reg S HNHPF 6.13 0.09 1.49% 6.17 6.22 6.10 150.94k 42.49b
Workday Inc. WDAY 181.06 -1.72 -0.94% 183.00 183.80 180.42 1.74m 41.64b
Xiaomi Corp ADR XIACY 8.54 0.64 8.10% 8.38 8.55 8.38 114.71k 40.84b
Murata Manufacturing Co Ltd MRAAF 61.74 1.05 1.73% 60.40 61.74 60.40 113 39.50b
Murata Manufacturing Co Ltd ADR MRAAY 15.20 -0.16 -1.04% 15.10 15.22 15.10 106.00k 38.90b
« Return to Sector Index