Interactive Media
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Jiayin Group Inc. JFIN 3.72 0.03 0.81% 3.66 3.78 3.66 77.11k 200.97m
Alphabet Inc. GOOGL 1496.82 -1.55 -0.10% 1490.80 1507.15 1477.49 1.03m 1.02t
Alphabet Inc. GOOG 1496.10 1.61 0.11% 1487.18 1504.08 1473.08 1.29m 1.02t
Facebook Inc - Ordinary Shares - Class A EOD   0QZI:LN 265.95 -6.25 -2.30% 272.20 N/A N/A 36.81k 757.64b
Facebook Inc. FB 263.00 -5.44 -2.03% 268.04 273.86 259.69 30.25m 749.24b
Tencent Holdings Ltd. ADR TCEHY 64.89 -2.33 -3.47% 64.73 64.95 64.11 9.03m 621.78b
Tencent Holdings Ltd. TCTZF 64.85 -2.50 -3.71% 66.76 66.95 64.00 87.29k 621.40b
Prosus NV - Ordinary Shares - Class N PROSF 93.85 -0.20 -0.21% 93.85 93.85 93.85 144 152.57b
Prosus NV - ADR PROSY 18.34 -0.56 -2.96% 18.59 18.61 18.22 299.38k 149.07b
Naspers Ltd N Shs NAPRF 172.00 -5.46 -3.08% 167.04 182.25 167.00 303 73.83b
Naspers Ltd ADR (Sponsored) Repstg Cl N (New) NPSNY 33.84 -0.76 -2.20% 34.17 34.28 33.53 156.82k 72.63b
Activision Blizzard Inc ATVI 82.26 -0.21 -0.25% 82.43 83.51 80.84 8.02m 63.49b
NetEase Inc. NTES 456.38 -10.12 -2.17% 464.44 465.99 453.32 543.71k 62.57b
Sea Limited American Depositary Shares each representing one Class A SE 122.70 -6.30 -4.88% 132.66 135.52 120.34 5.95m 58.03b
Nintendo Co. Ltd. NTDOF 475.00 0.50 0.11% 476.66 480.00 457.50 399 56.58b
Nintendo Co. Ltd. ADR NTDOY 59.25 0.12 0.20% 60.20 60.20 59.11 356.60k 56.46b
Spotify Technology S.A. SPOT 248.99 -3.13 -1.24% 251.49 252.95 241.27 1.39m 46.64b
Baidu Inc. BIDU 125.06 0.06 0.05% 124.55 127.66 123.97 3.61m 43.10b
Electronic Arts Inc. EA 140.70 -3.29 -2.28% 142.77 143.99 139.50 1.38m 40.62b
Twilio Inc. Class A TWLO 250.05 1.05 0.42% 248.12 252.70 241.36 4.92m 35.79b
Snap Inc. Class A SNAP 22.02 0.44 2.04% 21.70 22.29 21.21 21.49m 32.35b
Match Group Inc. MTCH 115.65 -0.23 -0.20% 117.01 119.49 112.69 4.57m 29.95b
Twitter Inc. TWTR 37.44 0.30 0.81% 38.36 39.17 37.31 29.30m 29.61b
Tencent Music Entertainment Group American Depositary Shares each representing two Class A TME 15.69 -0.33 -2.06% 15.95 16.03 15.37 8.93m 26.32b
Nexon Co. Ltd. NEXOF 26.50 -1.65 -5.86% 26.50 26.50 26.50 344 23.44b
Delivery Hero AG DLVHF 117.00 -1.25 -1.06% 121.00 121.00 117.00 437 23.30b
Nexon Co. Ltd. ADR NEXOY 24.53 -1.30 -5.03% 25.60 25.80 24.50 41.29k 21.66b
Pinterest Inc. Class A PINS 35.86 0.88 2.52% 36.51 36.79 34.94 22.47m 21.54b
Take-Two Interactive Software Inc. TTWO 174.73 -0.23 -0.13% 175.10 175.50 171.87 1.01m 19.98b
Yandex N.V. YNDX 57.00 -2.16 -3.65% 58.96 59.06 56.98 2.31m 19.95b
Twitter Inc - Ordinary Shares EOD   0QZB:LN 22.90 0.00 0.00% 22.90 N/A N/A 33.10k 18.11b
Zillow Group Inc. ZG 79.41 -0.43 -0.54% 79.75 80.88 78.42 944.68k 18.02b
Zillow Group Inc. Z 79.34 -0.42 -0.53% 79.51 80.98 78.30 4.00m 18.01b
iQIYI Inc. IQ 22.50 -0.11 -0.49% 22.43 22.74 22.21 4.46m 16.51b
Just Eat Takeaway.com N.V. - Ordinary Shares TKAYF 106.70 0.00 0.00% N/A N/A N/A 1 15.87b
Bilibili Inc. BILI 41.00 -0.61 -1.47% 42.00 42.07 40.24 5.30m 14.16b
Aristocrat Leisure Ord ARLUF 20.05 0.06 0.30% 20.05 20.05 20.05 400 12.80b
LINE Corporation American Depositary Shares (each representing one share of) LN 51.08 -0.03 -0.06% 51.98 51.98 50.70 39.32k 12.34b
LINE Corporation LNNFF 49.63 0.00 0.00% N/A N/A N/A 0 11.99b
IAC/InterActiveCorp IAC 131.27 -1.78 -1.34% 133.01 135.35 128.40 1.33m 11.18b
CD Projekt S.A. - ADR OTGLY 29.00 0.50 1.75% 28.73 29.80 28.50 2.53k 11.12b
Adevinta ASA - Ordinary Shares ADEVF 16.20 0.00 0.00% N/A N/A N/A 0 11.09b
Zynga Inc. ZNGA 9.47 -0.26 -2.67% 9.75 9.79 9.32 24.78m 10.18b
Zynga Inc - Ordinary Shares - Class A EOD   0R0J:LN 9.45 -0.58 -5.81% 9.71 9.89 9.06 11.87k 10.16b
Ubisoft Entmt Inc UBSFF 82.75 0.00 0.00% N/A N/A N/A 6 10.10b
Optimus Technologie SA Nowy SACZ Shs OTGLF 105.00 0.00 0.00% N/A N/A N/A 0 10.07b
Autohome Inc. American Depositary Shares each representing one class A. ATHM 83.97 -0.85 -1.00% 85.70 86.01 82.92 267.15k 10.00b
REA Group Ltd ADR RPGRY 18.95 0.00 0.00% N/A N/A N/A 0 9.98b
Ubisoft Entmt Unsp/Adr UBSFY 15.97 -0.41 -2.50% 16.26 16.26 15.95 19.84k 9.75b
58.com Inc. American Depositary Shares each representing 2 Class A WUBA 55.77 -0.03 -0.05% 55.78 56.03 55.73 1.94m 8.36b
58.com Inc - ADR EOD   0A2G:LN 54.95 0.00 0.00% N/A N/A N/A 0 8.24b
« Return to Sector Index