Information Technology Services
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Gartner Inc. IT 99.57 -8.24 -7.64% 107.00 109.16 99.04 1.76m 8.87b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
Accenture plc Class A (Ireland) ACN 163.26 -6.56 -3.86% 167.43 169.88 162.16 2.96m 104.10b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 114.50 0.63 0.55% 113.88 N/A N/A 4.69k 101.72b
International Business Machines Corporation IBM 110.93 -2.00 -1.77% 112.00 113.81 110.17 6.35m 98.55b
Fidelity National Information Services Inc. FIS 121.64 -3.65 -2.91% 123.98 125.11 119.10 8.62m 74.97b
Fiserv Inc. FISV 94.99 -3.34 -3.40% 95.88 97.99 94.08 8.47m 64.51b
Infosys Limited American Depositary Shares INFY 8.21 -0.28 -3.30% 8.48 8.52 8.15 20.57m 34.81b
Nomura Research Institute Ltd NURAF 47.76 0.00 0.00% N/A N/A N/A 1.04k 28.83b
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A EOD   0QZ5:LN 46.64 -0.50 -1.06% N/A N/A N/A 1.08k 25.59b
Cognizant Technology Solutions Corporation CTSH 46.47 -0.91 -1.92% 47.02 48.46 46.16 5.23m 25.50b
Amadeus IT Group SA AMADF 50.25 0.00 0.00% N/A N/A N/A 5 21.64b
Amadeus IT Group SA ADS AMADY 46.90 -1.68 -3.46% 48.16 48.24 46.08 77.44k 20.20b
Fujitsu Ltd. ADR (New) FJTSY 17.81 -0.61 -3.31% 17.54 18.72 17.54 27.00k 17.83b
Wipro Limited WIT 3.10 0.09 2.99% 3.09 3.14 3.03 2.07m 17.64b
Fujitsu Ltd. FJTSF 78.49 0.00 0.00% N/A N/A N/A 189 15.72b
Capgemini SE CAPMF 90.35 -2.05 -2.22% 86.28 90.35 86.28 405 14.97b
Capgemini SE ADR CGEMY 16.66 -0.51 -2.97% 17.03 17.13 16.54 290.80k 13.80b
CDW Corporation CDW 93.27 -3.64 -3.76% 96.44 98.41 92.46 2.15m 13.32b
CGI Inc. GIB 54.41 1.99 3.80% 52.02 54.82 51.85 535.51k 13.08b
Leidos Holdings Inc. LDOS 91.65 -1.78 -1.91% 93.12 96.45 91.20 1.80m 13.00b
Nomura Research Institute Ltd ADR NRILY 21.12 -1.97 -8.53% 20.89 21.12 20.89 539 12.75b
Jack Henry & Associates Inc. JKHY 155.24 -0.81 -0.52% 154.51 158.06 152.71 781.01k 11.91b
NTT Data Corp ADR NTDTY 8.37 0.00 0.00% N/A N/A N/A 0 11.74b
Broadridge Financial Solutions Inc.Common Stock BR 94.83 -2.11 -2.18% 95.55 97.26 93.63 1.00m 10.89b
EPAM Systems Inc. EPAM 185.66 -2.56 -1.36% 186.86 195.75 183.24 586.45k 10.26b
Atos Origin AEXAF 72.01 0.00 0.00% N/A N/A N/A 0 7.84b
NEC Corp NIPNF 29.72 0.00 0.00% N/A N/A N/A 0 7.72b
Clarivate Analytics Plc CCC 20.75 0.43 2.12% 20.56 21.58 20.00 2.13m 7.50b
Atos Origin ADR AEXAY 13.23 -0.01 -0.06% 13.44 13.78 13.22 61.00k 7.21b
Itochu Techno-Solutions Corp ADR Repstg 1/2 Shs ITTOY 14.08 0.00 0.00% N/A N/A N/A 95 6.50b
Genpact Limited G 29.20 0.69 2.42% 28.22 29.55 28.02 2.57m 5.56b
CACI International Inc. Class A CACI 211.15 -5.89 -2.71% 218.02 220.75 209.10 255.97k 5.29b
Travel Sky Tech Ltd TSYHF 1.80 0.00 0.00% 1.80 1.80 1.80 1.50k 5.27b
Travelsky Technology Ltd. ADR (Sponsored) Shs H TSYHY 17.34 -0.99 -5.40% 17.86 18.35 17.34 2.28k 5.07b
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 74.63 1.12 1.52% 74.65 76.05 71.46 699.97k 4.32b
Science Applications International Corp. - Ordinary Shares EOD   0V9N:LN 71.12 0.00 0.00% N/A N/A N/A 0 4.11b
Xerox Holdings Corporation XRX 18.94 0.99 5.52% 17.78 19.58 17.63 4.51m 4.03b
Alten BoulogneBillancourt ABLGF 115.00 0.00 0.00% N/A N/A N/A 0 3.88b
Computershare Ltd - Ordinary Shares CMSQF 7.13 0.00 0.00% N/A N/A N/A 0 3.86b
Synnex Corporation SNX 73.10 -1.53 -2.05% 74.00 78.00 72.46 682.08k 3.72b
Switch Inc. Class A SWCH 14.43 -0.29 -1.97% 14.63 14.71 14.07 1.74m 3.48b
DXC Technology Company DXC 13.05 -1.39 -9.63% 14.56 14.75 12.78 7.22m 3.31b
Computershare Ltd - ADR CMSQY 5.92 0.10 1.72% 6.20 6.20 5.67 2.65k 3.20b
Perspecta Inc. PRSP 18.24 -0.33 -1.78% 18.34 18.86 17.82 1.60m 2.95b
Itochu Techno-Solutions Corp ITTOF 11.60 0.00 0.00% N/A N/A N/A 0 2.68b
Perspecta Inc - Ordinary Shares EOD   0YSM:LN 16.55 0.00 0.00% N/A N/A N/A 0 2.67b
CoreLogic Inc. CLGX 30.54 -2.58 -7.79% 32.99 33.00 30.29 1.06m 2.41b
NS Solutions Corp (Tokyo) NSSXF 26.30 0.00 0.00% N/A N/A N/A 0 2.41b
Cancom SE CCCMF 59.88 0.00 0.00% N/A N/A N/A 0 2.31b
« Return to Sector Index