Consumer Cyclical
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Five Below Inc. FIVE 133.47 -1.54 -1.14% 135.19 136.96 133.17 610.13k 7.43b
Amazon.com Inc. AMZN 1839.34 -4.21 -0.23% 1842.01 1846.12 1835.17 1.97m 909.84b
Alibaba Group Holding Limited American Depositary Shares each representing one BABA 179.17 0.93 0.52% 179.74 180.18 178.61 9.48m 466.48b
Kumho Tire Inc GDR 144A KMHTY 6.40 0.00 0.00% N/A N/A N/A 0 367.69b
Home Depot Inc. (The) HD 233.98 0.18 0.08% 234.33 234.97 232.33 3.81m 256.24b
The Walt Disney Company DIS 138.02 0.52 0.38% 137.85 138.22 137.11 5.21m 248.63b
LVMH Moet Hennessy Louis Vuitton ADR LVMUY 84.55 0.40 0.48% 84.71 84.87 84.39 66.55k 212.73b
LVMH Moet Hennessy Louis Vuitton LVMHF 421.47 2.12 0.51% 422.00 425.00 421.47 1.15k 212.08b
Toyota Motor Corp TOYOF 69.43 2.07 3.07% 68.06 69.43 68.06 447 197.45b
Toyota Motor Corporation TM 136.66 0.87 0.64% 136.78 137.19 136.63 194.98k 195.41b
McDonald's Corporation MCD 209.81 -2.34 -1.10% 212.50 212.78 208.95 3.79m 159.34b
Nike Inc. NKE 87.32 -0.35 -0.40% 88.25 88.79 87.30 5.89m 136.82b
Netflix Inc. NFLX 294.15 5.29 1.83% 290.61 296.62 290.04 6.58m 128.79b
Vanjia Corp VNJA 14.38 0.00 0.00% N/A N/A N/A 0 122.95b
Starbucks Corp. - Ordinary Shares EOD   0QZH:LN 91.53 -0.71 -0.77% N/A N/A N/A 730 109.56b
Starbucks Corporation SBUX 90.48 -1.58 -1.72% 92.15 92.15 90.32 6.97m 108.30b
Inditex SA IDEXF 30.33 0.66 2.22% 30.06 30.33 30.06 1.35k 94.44b
Inditex SA ADR IDEXY 14.89 -0.06 -0.40% 14.93 14.95 14.85 126.99k 92.73b
Christian Dior SE ADR CHDRY 128.50 3.40 2.72% 128.50 128.50 128.50 100 92.70b
Christian Dior SA CHDRF 510.00 0.00 0.00% N/A N/A N/A 0 91.97b
Volkswagen AG (Germany Fed. Rep.) VLKAF 178.00 2.30 1.31% 177.43 179.15 175.08 6.07k 89.23b
Volkswagen AG ADR Repstg 1/10th Sh VWAGY 17.77 0.11 0.60% 17.87 17.88 17.73 54.61k 89.08b
Booking Holdings Inc. BKNG 2063.90 22.49 1.10% 2047.02 2071.78 2039.60 392.80k 87.74b
Lowe's Companies Inc. LOW 113.36 -0.52 -0.46% 114.47 115.15 113.15 3.48m 87.49b
Volkswagen AG ADR Repstg Pref Shs VWAPY 17.45 0.13 0.76% 17.50 17.52 17.39 44.06k 87.49b
Volkswagen Ag Pfd Shs VLKPF 174.50 1.65 0.95% 175.02 177.15 174.50 385 87.48b
Swatch Group AG (The) ADR SWGAY 14.32 0.08 0.55% 14.37 14.37 14.27 8.74k 74.91b
Hermes Intl Sa HESAF 714.85 2.16 0.30% 714.85 714.85 714.85 2 74.52b
Hermes International SCA ADR HESAY 71.16 -0.31 -0.43% 71.24 71.24 71.10 3.21k 74.18b
TJX Companies Inc. (The) TJX 56.58 -0.17 -0.30% 56.90 57.30 56.57 3.58m 68.40b
Kering S A ADR PPRUY 51.63 -0.77 -1.47% 51.89 52.39 51.63 127.16k 64.57b
Kering S A PPRUF 515.00 0.00 0.00% N/A N/A N/A 0 64.41b
Fast Retailing Co. Ltd. ADR FRCOY 60.04 0.42 0.71% 59.81 60.42 59.81 5.21k 61.26b
Fast Retailing Co Ltd FRCOF 592.00 0.00 0.00% N/A N/A N/A 0 60.40b
Adidas AG ADR (Sponsored) ADDYY 151.34 -1.65 -1.08% 150.60 151.58 150.32 18.05k 59.89b
Adidas AG ADDDF 299.42 3.60 1.22% 299.42 299.42 299.42 2 59.24b
Daimler AG DDAIF 53.68 0.85 1.60% 53.72 53.97 53.39 34.86k 57.42b
Daimler AG ADR DMLRY 13.37 0.24 1.83% 13.37 13.44 13.30 171.22k 57.21b
General Motors Company GM 38.86 -0.21 -0.54% 39.47 39.58 38.79 10.13m 56.41b
Oriental Land Co Ltd OLCLF 147.00 0.00 0.00% N/A N/A N/A 0 48.33b
Honda Motor Company Ltd. HMC 27.10 0.12 0.44% 27.05 27.14 27.00 560.86k 47.68b
B.M.W. A.G. BAMXF 72.45 1.45 2.04% 72.35 72.45 72.35 728 47.68b
Oriental Land Co. Ltd. ADR OLCLY 28.96 0.00 0.00% N/A N/A N/A 26 47.61b
B.M.W. A.G. ADR (Sponsored) BMWYY 23.94 0.17 0.71% 24.16 24.16 23.91 102.68k 47.31b
Cie Financiere Richmn New CFRHF 82.35 1.50 1.86% 81.15 82.35 81.15 2.41k 46.51b
Honda Motor Co. Ltd. HNDAF 26.25 0.00 0.00% N/A N/A N/A 1 46.19b
Las Vegas Sands Corp EOD   0QY4:LN 59.52 0.22 0.37% N/A N/A N/A 310 45.82b
CIE Financiere Richemont AG ADR CFRUY 8.10 0.05 0.62% 8.10 8.16 8.08 134.88k 45.75b
Las Vegas Sands Corp. LVS 59.34 -0.81 -1.35% 60.45 60.87 59.31 2.48m 45.68b
JD.com Inc. JD 31.21 -0.31 -0.98% 31.66 31.79 31.13 7.03m 45.53b
RELX PLC PLC American Depositary Shares (Each representing One) RELX 23.17 -0.21 -0.90% 22.98 23.24 22.97 257.63k 45.02b
« Return to Sector Index