Consumer Cyclical
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Five Below Inc. FIVE 118.75 3.14 2.72% 115.78 119.06 115.49 899.40k 6.61b
Amazon.com Inc. AMZN 1861.64 -22.94 -1.22% 1891.37 1894.99 1847.44 3.77m 923.00b
Alibaba Group Holding Limited American Depositary Shares each representing one BABA 213.75 -5.38 -2.46% 218.49 219.83 211.33 18.14m 573.43b
Kumho Tire Inc GDR 144A KMHTY 6.40 0.00 0.00% N/A N/A N/A 0 367.69b
Home Depot Inc. (The) HD 232.00 -1.65 -0.71% 234.46 235.43 230.56 4.47m 253.07b
LVMH Moet Hennessy Louis Vuitton ADR LVMUY 91.19 -1.08 -1.17% 91.87 91.98 90.95 423.15k 229.43b
LVMH Moet Hennessy Louis Vuitton LVMHF 455.46 -8.90 -1.92% 460.75 460.75 455.00 1.88k 229.19b
Toyota Motor Corporation TM 142.76 -0.30 -0.21% 143.49 143.76 142.24 204.92k 202.04b
Toyota Motor Corp TOYOF 70.84 0.00 0.00% N/A N/A N/A 33.09k 200.51b
McDonald's Corporation MCD 211.24 -2.18 -1.02% 214.18 214.18 210.90 3.11m 159.08b
Nike Inc. NKE 102.03 -0.99 -0.96% 103.59 103.89 101.66 3.84m 158.90b
Vanjia Corp VNJA 14.38 0.00 0.00% N/A N/A N/A 0 122.95b
Starbucks Corp. - Ordinary Shares EOD   0QZH:LN 92.79 0.49 0.53% 93.70 94.41 88.50 374.32k 109.58b
Starbucks Corporation SBUX 92.03 -1.72 -1.83% 94.00 94.13 91.34 7.82m 108.69b
Inditex SA ADR IDEXY 17.22 -0.02 -0.12% 17.30 17.32 17.11 172.52k 107.26b
Inditex SA IDEXF 34.10 -0.02 -0.06% 33.90 34.10 33.90 2.86k 106.20b
Tesla Inc. TSLA 564.82 -7.38 -1.29% 570.63 573.86 554.26 14.35m 101.81b
Volkswagen Ag Pfd Shs VLKPF 195.75 0.07 0.04% 195.75 195.75 195.75 8 98.13b
Volkswagen AG ADR Repstg Pref Shs VWAPY 19.44 -0.16 -0.83% 19.63 19.63 19.39 67.10k 97.43b
Volkswagen AG (Germany Fed. Rep.) VLKAF 194.00 -1.12 -0.57% 194.89 197.83 193.00 1.03k 97.25b
Volkswagen AG ADR Repstg 1/10th Sh VWAGY 19.23 -0.40 -2.04% 19.53 19.53 19.18 81.22k 96.40b
Christian Dior SA CHDRF 525.34 0.00 0.00% N/A N/A N/A 0 94.74b
Lowe's Companies Inc. LOW 120.23 -2.48 -2.02% 122.58 122.87 119.48 3.67m 92.15b
Christian Dior SE ADR CHDRY 124.00 -1.80 -1.43% 124.00 124.00 124.00 100 89.45b
Booking Holdings Inc. BKNG 1962.96 -30.24 -1.52% 1998.00 2000.81 1954.74 580.57k 82.16b
Hermes Intl Sa HESAF 784.46 6.11 0.78% 788.50 788.50 783.84 45 81.77b
Hermes International SCA ADR HESAY 78.12 -0.28 -0.36% 78.69 78.73 77.97 14.81k 81.43b
Kering S A PPRUF 630.00 -15.00 -2.33% 630.00 630.00 630.00 4 78.79b
Kering S A ADR PPRUY 62.68 -1.31 -2.05% 63.42 63.42 62.54 33.17k 78.39b
Meituan Dianping ADR Repstg 2 Cl B Shs MPNGY 26.00 -0.76 -2.84% 26.34 26.62 26.00 5.14k 75.47b
TJX Companies Inc. (The) TJX 61.19 -1.26 -2.02% 62.45 62.50 60.99 3.91m 73.62b
Swatch Group AG (The) ADR SWGAY 13.27 -0.27 -1.99% 13.40 13.40 13.25 46.77k 69.43b
Adidas AG ADDDF 343.11 2.06 0.60% 344.87 344.87 343.11 31 67.89b
Adidas AG ADR (Sponsored) ADDYY 171.22 -1.38 -0.80% 173.28 174.14 171.18 71.57k 67.76b
Meituan Dianping MPNGF 13.10 -0.15 -1.13% 13.25 13.25 13.00 396.73k 66.52b
Fast Retailing Co Ltd FRCOF 601.66 0.00 0.00% N/A N/A N/A 0 61.41b
JD.com Inc. JD 39.55 -1.22 -2.99% 40.76 40.97 39.19 14.32m 57.75b
Fast Retailing Co. Ltd. ADR FRCOY 56.02 -0.62 -1.09% 56.36 56.47 55.84 9.16k 57.17b
Las Vegas Sands Corp EOD   0QY4:LN 69.39 0.00 0.00% N/A N/A N/A 0 53.29b
Las Vegas Sands Corp. LVS 67.85 -1.60 -2.30% 69.26 69.26 66.97 5.36m 52.11b
Daimler AG DDAIF 48.20 -1.24 -2.51% 49.15 49.15 48.11 96.56k 51.56b
Daimler AG ADR DMLRY 12.00 -0.28 -2.28% 12.23 12.23 11.99 257.15k 51.35b
B.M.W. A.G. BAMXF 76.45 -0.35 -0.46% 76.55 76.55 76.45 1.37k 50.31b
B.M.W. A.G. ADR (Sponsored) BMWYY 25.35 -0.34 -1.32% 25.70 25.70 25.31 47.38k 50.10b
General Motors Company - Ordinary Shares EOD   0R0E:LN 34.51 0.05 0.14% 34.46 N/A N/A 2.04k 50.09b
General Motors Company GM 34.31 -0.57 -1.63% 34.90 34.99 34.01 9.39m 49.81b
Oriental Land Co. Ltd. ADR OLCLY 29.27 0.00 0.00% N/A N/A N/A 0 48.12b
Honda Motor Co. Ltd. HNDAF 27.25 -0.26 -0.95% 27.08 27.25 26.17 41.35k 47.62b
Oriental Land Co Ltd OLCLF 144.50 0.50 0.35% 144.50 144.50 144.50 2 47.51b
Honda Motor Company Ltd. HMC 26.89 -0.52 -1.90% 27.13 27.19 26.80 526.85k 46.99b
Marriott International MAR 141.02 -3.94 -2.72% 144.97 145.02 139.84 2.07m 46.10b
« Return to Sector Index