Utilities - Regulated Electric
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares EDN 4.27 0.07 1.67% 4.19 4.44 4.03 85.85k 186.83m
NextEra Energy Inc. NEE 259.60 7.61 3.02% 252.18 261.29 251.77 2.52m 127.06b
Duke Energy Corporation (Holding Company) DUK 81.32 1.58 1.98% 79.79 81.58 79.76 2.55m 59.76b
Southern Company (The) SO 53.23 1.29 2.48% 52.00 53.41 52.00 4.03m 56.21b
American Electric Power Company Inc. AEP 84.15 2.13 2.60% 82.05 84.44 82.05 3.02m 41.70b
Xcel Energy Inc. XEL 63.77 0.53 0.84% 63.35 64.24 63.22 1.66m 33.49b
Eversource Energy (D/B/A) ES 85.44 0.87 1.03% 84.57 85.71 84.06 724.70k 29.27b
WEC Energy Group Inc. WEC 88.05 0.58 0.66% 87.69 88.47 87.37 1.34m 27.77b
Endesa S.A. ADR ELEZY 11.92 0.00 0.00% N/A N/A N/A 0 25.23b
CLP Holdings Ltd CLPHF 9.92 0.00 0.00% N/A N/A N/A 0 25.07b
Consolidated Edison Inc. ED 72.48 0.77 1.07% 71.71 72.70 71.46 1.75m 24.22b
CLP Holdings Ltd ADR (Sponsored) CLPHY 9.52 -0.01 -0.06% 9.50 9.53 9.40 34.06k 24.06b
Endesa S.A. ELEZF 20.12 0.00 0.00% N/A N/A N/A 0 21.30b
Edison International EIX 55.33 1.40 2.60% 53.80 55.49 53.76 1.21m 20.91b
DTE Energy Company DTE 107.51 0.84 0.79% 106.30 107.98 106.06 903.17k 20.71b
PPL Corporation PPL 25.25 0.85 3.48% 24.48 25.34 24.48 4.17m 19.41b
Ameren Corporation AEE 74.54 0.89 1.21% 73.60 75.06 73.60 1.19m 18.40b
Fortis Inc. FTS 38.18 0.46 1.22% 37.91 38.27 37.65 305.31k 17.73b
Pacific Gas & Electric Co. PCG 9.09 0.50 5.82% 8.50 9.13 8.50 27.78m 17.65b
CMS Energy Corporation CMS 59.47 0.48 0.81% 59.05 59.83 58.90 1.92m 17.02b
PG&E Corp. - Ordinary Shares EOD   0QR3:LN 8.43 -0.07 -0.83% N/A N/A N/A 0 16.36b
Evergy Inc. EVRG 61.98 1.11 1.82% 60.76 62.11 60.69 1.31m 14.05b
Terna Rete Elettrica Nazionale Spa ADR TEZNY 20.79 -0.11 -0.53% 20.60 20.79 20.59 15.73k 13.93b
CK Infrastructure Holdings Ltd CKISF 5.25 0.00 0.00% N/A N/A N/A 0 13.92b
Terna Rete Elettrica Nazionale Spa TERRF 6.75 0.00 0.00% N/A N/A N/A 0 13.57b
Avangrid Inc. AGR 43.80 1.26 2.96% 42.44 43.91 42.44 753.99k 13.53b
CK Infrastructure Holdings Ltd ADR CKISY 25.53 0.00 0.00% N/A N/A N/A 87 13.53b
Alliant Energy Corporation LNT 49.04 0.79 1.64% 48.30 49.30 48.30 895.12k 12.24b
Enel Americas S.A. American Depositary Shares ENIA 7.72 -0.06 -0.77% 7.79 7.85 7.70 1.10m 11.78b
Hydro One Ltd HRNNF 19.19 -0.20 -1.03% 19.19 19.19 19.19 329 11.47b
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) EBR.B 6.94 -0.02 -0.29% 6.74 7.07 6.74 16.95k 10.89b
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one) EBR 6.75 0.00 0.00% 6.59 6.95 6.58 418.28k 10.59b
Red Electrica Corporacion SA RDEIF 19.16 0.00 0.00% N/A N/A N/A 2.46k 10.33b
Red Electrica Corporacion SA ADR RDEIY 9.54 0.00 -0.05% 9.49 9.55 9.49 16.58k 10.29b
Korea Electric Power Corporation KEP 7.87 0.06 0.77% 7.77 7.91 7.77 171.46k 10.10b
HK Electric Investments and HK Electric Investments Limited - Stapled Units (Ordinary Share Preference Share) HKCVF 1.02 0.00 0.00% N/A N/A N/A 0 9.01b
Pinnacle West Capital Corporation PNW 78.26 2.01 2.64% 76.08 78.40 76.08 627.66k 8.80b
HK Electric Investments and HK Electric Investments Limited - ADR HKVTY 9.93 0.00 0.00% N/A N/A N/A 50 8.77b
Elia Group - Ordinary Shares ELIAF 106.49 0.00 0.00% N/A N/A N/A 0 7.31b
Engie Brasil Energia SA ADR (Sponsored) EGIEY 8.00 0.00 0.00% N/A N/A N/A 1 6.53b
Pge Polska Energ Unsp/Adr PGPKY 6.96 0.00 0.00% N/A N/A N/A 0 6.51b
OGE Energy Corp OGE 30.96 0.99 3.30% 29.98 31.02 29.89 1.41m 6.20b
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of) ENIC 3.92 -0.04 -1.01% 3.98 4.03 3.88 476.94k 5.42b
Aboitiz Equity Ventures Inc. ADR ABTZY 9.50 0.00 0.00% N/A N/A N/A 0 5.35b
IDACORP Inc. IDA 90.11 2.24 2.55% 87.60 90.45 87.60 165.40k 4.55b
Equatorial Energia S.A. ADR EQUEY 4.45 -0.55 -11.00% 4.35 5.10 4.35 3.38k 4.50b
Aboitiz Power Corp ABZPF 0.60 0.00 0.00% N/A N/A N/A 0 4.42b
Aboitiz Power Corp ADR ABZPY 11.60 0.00 0.00% N/A N/A N/A 0 4.27b
Interconexion Electrica S.A.E.S.P. (Colombia) ADR (Sponsored) IESFY 93.17 0.00 0.00% N/A N/A N/A 0 4.13b
Companhia de Transmissao de Energia Eletrica Paulista (Brazi ADR (Sponsored) CTPTY 6.18 0.00 0.00% N/A N/A N/A 0 4.07b
Hawaiian Electric Industries Inc. HE 36.44 0.90 2.53% 35.68 36.60 35.66 236.11k 3.98b
« Return to Sector Index