Utilities
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares EDN 4.27 0.07 1.67% 4.19 4.44 4.03 85.85k 186.83m
NextEra Energy Inc. NEE 259.60 7.61 3.02% 252.18 261.29 251.77 2.52m 127.06b
Enel Societa Per Azioni ESOCF 9.10 0.27 3.00% 9.21 9.21 8.96 17.27k 92.45b
Enel SpA ADR ENLAY 9.05 0.14 1.57% 8.98 9.07 8.98 155.01k 91.99b
Iberdrola S.A. - Ordinary Shares IBDSF 12.24 0.35 2.93% 12.11 12.24 12.01 5.89k 76.49b
Iberdrola S.A. - ADR - Level I IBDRY 48.47 0.65 1.36% 48.12 48.98 48.12 20.42k 75.74b
Dominion Energy Inc. D 73.58 -0.19 -0.26% 73.36 74.39 72.99 4.97m 61.75b
Duke Energy Corporation (Holding Company) DUK 81.32 1.58 1.98% 79.79 81.58 79.76 2.55m 59.76b
Southern Company (The) SO 53.23 1.29 2.48% 52.00 53.41 52.00 4.03m 56.21b
Orsted A/S DOGEF 130.34 0.64 0.49% 128.91 130.34 128.20 1.02k 54.75b
Orsted A/S ADR DNNGY 43.31 0.52 1.22% 42.94 43.37 42.94 5.77k 54.58b
American Electric Power Company Inc. AEP 84.15 2.13 2.60% 82.05 84.44 82.05 3.02m 41.70b
National Grid Transco PLC PLC (NEW) American Depositary Shares NGG 55.27 1.64 3.06% 55.08 55.59 54.74 539.34k 38.80b
National Grid plc NGGTF 10.72 0.00 0.00% N/A N/A N/A 0 37.62b
Exelon Corporation EXC 37.39 0.77 2.10% 36.72 37.52 36.51 3.87m 36.43b
Sempra Energy SRE 119.17 2.88 2.48% 116.12 119.51 116.12 1.32m 34.86b
Xcel Energy Inc. XEL 63.77 0.53 0.84% 63.35 64.24 63.22 1.66m 33.49b
Electricite de France. - ADR ECIFY 2.04 0.03 1.68% 2.03 2.04 2.03 6.42k 31.61b
E On Ag Namen-Akt ENAKF 11.59 0.00 0.00% N/A N/A N/A 0 30.22b
Engie SA ENGQF 12.49 0.27 2.17% 12.46 12.49 12.23 3.18k 30.19b
Engie SA ADR (Sponsored) ENGIY 12.42 0.16 1.31% 12.24 12.44 12.24 74.01k 30.02b
Electricite de France. - Ordinary Shares ECIFF 9.60 0.00 0.00% N/A N/A N/A 0 29.75b
E.ON SE ADR (Sponsored) EONGY 11.36 0.06 0.53% 11.28 11.37 11.25 41.32k 29.62b
Eversource Energy (D/B/A) ES 85.44 0.87 1.03% 84.57 85.71 84.06 724.70k 29.27b
WEC Energy Group Inc. WEC 88.05 0.58 0.66% 87.69 88.47 87.37 1.34m 27.77b
Hong Kong & China Gas Co. Ltd. HOKCF 1.50 0.00 0.00% N/A N/A N/A 0 26.66b
Gail (India) LD EOD   GAIA:LN 34.85 0.00 0.00% N/A N/A N/A 0 26.20b
Hong Kong & China Gas Co. Ltd. ADR (Sponsored) HOKCY 1.46 -0.01 -0.95% 1.47 1.48 1.46 126.67k 25.95b
Public Service Enterprise Group Incorporated PEG 50.59 0.80 1.61% 49.79 51.03 49.66 3.17m 25.58b
Endesa S.A. ADR ELEZY 11.92 0.00 0.00% N/A N/A N/A 0 25.23b
CLP Holdings Ltd CLPHF 9.92 0.00 0.00% N/A N/A N/A 0 25.07b
Consolidated Edison Inc. ED 72.48 0.77 1.07% 71.71 72.70 71.46 1.75m 24.22b
American Water Works Company Inc. AWK 133.39 2.70 2.07% 130.95 133.41 130.74 715.74k 24.15b
CLP Holdings Ltd ADR (Sponsored) CLPHY 9.52 -0.01 -0.06% 9.50 9.53 9.40 34.06k 24.06b
Rwe Ag Ord S/Adr RWEOY 36.45 0.29 0.80% 36.08 36.57 36.08 13.41k 22.41b
FirstEnergy Corp. FE 41.27 1.08 2.69% 40.19 41.35 40.12 2.78m 22.36b
Rwe Ag New Essen RWNFF 36.01 0.00 0.00% N/A N/A N/A 0 22.13b
Endesa S.A. ELEZF 20.12 0.00 0.00% N/A N/A N/A 0 21.30b
Edison International EIX 55.33 1.40 2.60% 53.80 55.49 53.76 1.21m 20.91b
DTE Energy Company DTE 107.51 0.84 0.79% 106.30 107.98 106.06 903.17k 20.71b
Entergy Corporation ETR 98.15 1.70 1.76% 96.10 98.33 96.10 787.82k 19.65b
PPL Corporation PPL 25.25 0.85 3.48% 24.48 25.34 24.48 4.17m 19.41b
EDP Energias de Portugal S.A. ADR Sponsored EDPFY 52.01 0.84 1.64% 51.17 52.01 51.17 4.48k 18.91b
Ameren Corporation AEE 74.54 0.89 1.21% 73.60 75.06 73.60 1.19m 18.40b
Naturgy Energy Group S.A. - Ordinary Shares GASNF 19.08 0.00 0.00% N/A N/A N/A 0 18.33b
Naturgy Energy Group SA ADR GASNY 3.73 -0.01 -0.27% 3.72 3.75 3.72 4.80k 17.91b
Fortis Inc. FTS 38.18 0.46 1.22% 37.91 38.27 37.65 305.31k 17.73b
Tenaga Nasional Berhad (Malaysia) TNABF 3.09 0.00 0.00% N/A N/A N/A 0 17.65b
Pacific Gas & Electric Co. PCG 9.09 0.50 5.82% 8.50 9.13 8.50 27.78m 17.65b
China Gas Holdings Ltd. CGHOF 3.35 0.00 0.00% N/A N/A N/A 0 17.48b
SSE PLC ADR (Sponsored) SSEZY 16.66 0.46 2.84% 16.60 16.74 16.53 121.33k 17.32b
« Return to Sector Index