Application Software
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
DXC Technology Company DXC 32.70 0.22 0.68% 33.12 34.10 32.52 6.64m 8.57b
Microsoft Corporation MSFT 137.32 -0.20 -0.15% 137.78 138.06 136.57 23.36m 1.05t
Continental Resources Inc CTLR 815.00 0.00 0.00% N/A N/A N/A 0 304.08b
Oracle Corporation ORCL 53.75 -0.14 -0.26% 54.00 54.72 53.33 14.74m 179.30b
SAP SE SAPGF 120.36 0.96 0.81% 120.36 120.36 120.36 16.53k 147.86b
SAP SE ADS SAP 118.96 -1.92 -1.59% 119.97 120.04 118.85 525.87k 146.14b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 163.14 0.00 0.00% N/A N/A N/A 232 144.52b
Adobe Inc. ADBE 278.35 0.33 0.12% 278.22 280.28 276.32 2.95m 135.12b
Salesforce.com Inc CRM 152.98 -1.77 -1.14% 154.32 154.91 152.74 3.76m 134.16b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 152.78 -3.15 -2.02% N/A N/A N/A 776 133.99b
International Business Machines Corporation IBM 143.67 0.05 0.03% 144.32 144.65 143.26 2.21m 127.27b
Noble Vici Group Inc NVGI 599.00 0.00 0.00% N/A N/A N/A 0 126.21b
Accenture plc Class A (Ireland) ACN 194.62 -0.90 -0.46% 196.00 196.00 193.96 1.59m 124.12b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
Intuit Inc. INTU 265.22 -3.03 -1.13% 267.31 270.01 264.70 1.03m 68.76b
VMware Inc. Class A VMW 151.11 -2.93 -1.90% 154.05 154.25 150.56 1.52m 61.75b
Uber Technologies Inc. UBER 33.25 -0.82 -2.41% 34.25 34.44 32.94 9.43m 56.53b
Infosys Limited American Depositary Shares INFY 11.77 0.09 0.77% 11.78 11.87 11.71 9.38m 49.88b
Meituan Dianping MPNGF 9.40 0.13 1.38% 9.35 9.43 9.28 672.88k 47.59b
ServiceNow Inc. NOW 251.96 -4.85 -1.89% 255.38 256.38 251.00 1.52m 47.24b
Nintendo Co. Ltd. NTDOF 387.50 3.35 0.87% 381.40 387.50 381.40 315 46.16b
Nintendo Co. Ltd. ADR NTDOY 48.12 0.12 0.25% 48.02 48.15 47.92 146.62k 45.86b
Activision Blizzard Inc ATVI 55.95 0.50 0.90% 55.64 56.02 55.32 6.40m 42.92b
Workday Inc. WDAY 167.56 -2.82 -1.66% 170.22 171.98 167.14 1.62m 38.20b
Dassault Systemes Sa Adr DASTY 144.95 1.57 1.09% 145.76 145.76 144.60 8.31k 37.65b
Dassault Systemes S.A. DASTF 139.95 0.00 0.00% N/A N/A N/A 0 36.90b
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A EOD   0QZ5:LN 65.07 -0.29 -0.44% N/A N/A N/A 2.00k 35.94b
Cognizant Technology Solutions Corporation CTSH 64.33 -0.51 -0.79% 65.02 65.20 64.19 3.07m 35.53b
Shopify Inc. Class A Subordinate SHOP 338.31 -18.32 -5.14% 356.53 357.50 337.64 2.68m 33.93b
Nomura Research Institute Ltd NURAF 47.90 0.00 0.00% N/A N/A N/A 0 33.77b
Autodesk Inc. ADSK 153.48 -2.21 -1.42% 155.53 156.14 152.87 1.99m 33.70b
Amadeus IT Group SA AMADF 74.85 0.00 0.00% N/A N/A N/A 0 32.28b
Amadeus IT Group SA ADS AMADY 74.12 -0.67 -0.90% 74.11 75.03 74.02 89.18k 31.92b
Atlassian Corporation Plc TEAM 127.19 1.68 1.34% 125.58 128.63 124.01 2.04m 30.78b
Electronic Arts Inc. EA 98.48 0.14 0.14% 98.57 99.35 98.16 1.72m 29.02b
Square Inc. Class A SQ 58.29 0.50 0.87% 57.18 58.85 55.91 11.66m 24.90b
Total System Services Inc. TSS 135.48 -0.36 -0.27% 135.78 136.34 134.29 1.39m 23.98b
Cielo S.A CIOXF 8.77 0.00 0.00% N/A N/A N/A 0 23.81b
Wipro Limited WIT 3.74 0.05 1.36% 3.73 3.74 3.68 872.91k 22.48b
Cerner Corporation CERN 67.85 -0.16 -0.24% 68.25 68.75 67.64 1.27m 21.60b
Wirecard AG WRCDF 169.46 5.42 3.30% 163.75 169.46 162.79 704 20.94b
Adyen NV - Ordinary Shares ADYYF 700.00 -0.47 -0.07% 699.96 700.00 677.62 128 20.72b
Veeva Systems Inc. Class A VEEV 139.82 -3.08 -2.16% 142.24 142.85 139.13 2.16m 20.69b
Constellation Software Inc CNSWF 971.39 -8.77 -0.89% 996.44 996.44 971.39 452 20.59b
Wirecard Ag Unsp/Adr WCAGY 83.21 0.75 0.91% 83.27 83.27 82.87 6.40k 20.56b
Synopsys Inc. SNPS 134.64 -2.75 -2.00% 137.32 138.08 134.13 1.16m 20.23b
Palo Alto Networks Inc. PANW 208.35 -0.89 -0.43% 209.10 210.52 206.50 1.20m 20.21b
Capgemini SE CAPMF 120.00 0.00 0.00% N/A N/A N/A 0 19.86b
Capgemini SE ADR CGEMY 23.97 -0.12 -0.50% 24.10 24.10 23.91 161.97k 19.83b
CGI Inc. GIB 77.63 -0.60 -0.77% 78.18 78.40 77.41 122.26k 18.67b
Cadence Design Systems Inc. CDNS 65.54 -0.61 -0.92% 66.09 67.04 65.37 1.59m 18.36b
« Return to Sector Index