Financial Services
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
CNA Financial Corporation CNA 31.05 1.40 4.72% 30.71 31.30 30.59 517.99k 8.43b
Lloyds Banking Group PLC EOD   LLD1:LN 120.00 0.00 0.00% 120.00 N/A N/A 0 8,454.44t
Lloyds Banking Group PLC EOD   LLD5:LN 108.47 0.00 0.00% N/A N/A N/A 0 7,623.99t
Lloyds Banking Group PLC EOD   LLD8:LN 102.38 0.00 0.00% N/A N/A N/A 0 7,288.06t
HSBC Holdings plc. ADR SER A REP 1/40 PFD SER A HSBC.P.A 25.75 0.12 0.47% 25.72 25.85 25.72 115.52k 20.92t
Lloyds Banking Group PLC EOD   LLD2:LN 101.75 0.00 0.00% N/A N/A N/A 0 7.17t
Fidelity Federal Bancorp FDLB 42.50 0.00 0.00% N/A N/A N/A 0 1.17t
Berkshire Hathaway Inc. - Ordinary Shares - Class B EOD   0R37:LN 180.45 6.82 3.93% 173.63 N/A N/A 7.45k 438.50b
Berkshire Hathaway Inc. BRK.B 180.34 5.41 3.09% 179.99 181.69 178.68 7.11m 438.23b
Berkshire Hathaway Inc. BRK.A 270330.00 7236.00 2.75% 269900.00 272499.99 268095.00 558 437.94b
Visa Inc - Ordinary Shares - Class A EOD   0QZ0:LN 194.30 4.88 2.58% 189.42 N/A N/A 11.71k 413.67b
Visa Inc. V 193.22 2.36 1.24% 195.80 196.27 192.76 9.66m 411.37b
Bankmuscat (S.A.O.G.) EOD   BKMA:LN 442.22 0.00 0.00% N/A N/A N/A 0 359.25b
Standard Chartered PLC EOD   37ZM:LN 107.36 0.00 0.00% N/A N/A N/A 0 338.85b
Alimco Financial Corp ALMC 7.80 0.00 0.00% N/A N/A N/A 0 321.53b
Mastercard Incorporated MA 303.33 8.42 2.86% 304.62 305.00 301.94 5.25m 304.46b
JP Morgan Chase & Co. JPM 95.82 6.35 7.10% 92.89 97.50 92.61 41.23m 291.97b
Bank Audi S.A.L. EOD   43KV:LN 728.36 0.00 0.00% N/A N/A N/A 0 290.87b
Mastercard Incorporated - Ordinary Shares - Class A EOD   0R2Z:LN 235.00 0.00 0.00% 235.00 N/A N/A 1.38k 235.88b
Industrial & Coml Bk H Sh IDCBF 0.66 0.00 -0.06% 0.66 0.66 0.66 1,000 233.45b
Industrial and Commercial Bank of China Ltd ADR IDCBY 12.69 0.01 0.08% 12.64 12.89 12.64 96.52k 226.14b
Bank of America Corporation BAC 24.28 1.62 7.15% 23.75 24.60 23.67 119.49m 210.64b
Standard Chartered PLC EOD   58HA:LN 82.00 0.00 0.00% N/A N/A N/A 0 209.05b
China Construction Bank Corp ADR CICHY 15.58 0.01 0.06% 15.50 15.86 15.50 1.08m 194.76b
China Construction Bank Corp CICHF 0.77 -0.02 -3.15% 0.75 0.81 0.75 16.09k 191.26b
Ping An Insurance (Group) Co of China Ltd. PIAIF 9.88 -0.05 -0.50% 9.69 9.88 9.65 8.96k 180.61b
Ping An Insurance (Group) Co of China Ltd. ADR (Sponsored) Repstg 20 H Sh PNGAY 19.56 -0.10 -0.51% 19.55 19.79 19.52 466.53k 178.78b
PayPal Holdings Inc. PYPL 147.00 -3.86 -2.56% 154.12 154.55 146.29 10.27m 172.58b
Associated Banc-Corp Depositary Shares Series D ASB.P.D 25.00 0.43 1.75% 24.57 25.00 24.57 1.11k 150.42b
Agricultural Bank of China ADR ACGBY 9.84 0.10 1.03% 9.80 9.99 9.80 25.62k 137.75b
Agricultural Bank of China ACGBF 0.39 0.00 0.00% N/A N/A N/A 20 137.37b
China Galaxy Securities CGXYY 12.40 0.00 0.00% N/A N/A N/A 0 125.70b
China Merchants Bank Co Ltd CIHHF 4.69 0.00 0.00% N/A N/A N/A 0 118.15b
China Mrchnts Bk Unsp/Adr CIHKY 22.78 -0.17 -0.74% 23.08 23.12 22.76 21.33k 114.90b
Wells Fargo & Company WFC 26.26 2.09 8.65% 25.05 26.51 25.04 57.72m 107.67b
Bank of China Ltd ADR BACHY 9.11 0.04 0.44% 9.09 9.28 9.06 188.61k 107.27b
Bank of China Ltd BACHF 0.36 -0.01 -2.10% 0.35 0.37 0.35 20.80k 105.69b
Wells Fargo & Co. - Ordinary Shares EOD   0R2F:LN 25.71 1.62 6.72% 25.06 25.71 23.68 4.63k 105.42b
Citigroup Inc. C 48.17 4.07 9.23% 46.20 48.90 45.98 34.43m 100.28b
AIA Group Ltd. ADR (Sponsored) AAGIY 32.93 0.19 0.58% 33.40 33.40 32.90 610.08k 99.53b
AIA Group Ltd. AAIGF 8.20 0.11 1.36% 8.24 8.38 8.20 339.60k 99.14b
HSBC Holdings plc. HSBC 23.81 0.84 3.66% 23.63 24.04 23.62 7.40m 96.98b
HSBC Holdings Plc HBCYF 4.74 0.15 3.27% 4.84 4.84 4.59 43.15k 96.53b
Royal Bank Of Canada RY 63.78 4.91 8.34% 60.97 63.82 60.89 2.56m 90.78b
BlackRock Inc. BLK 523.63 10.33 2.01% 525.00 530.15 521.41 1.06m 79.40b
Blackrock Inc. - Ordinary Shares EOD   0QZZ:LN 523.25 13.14 2.57% N/A N/A N/A 8 79.34b
Toronto Dominion Bank (The) TD 43.36 3.67 9.25% 41.63 43.53 41.51 3.07m 78.15b
American Express Company AXP 94.32 4.99 5.59% 93.94 95.57 92.89 6.56m 75.92b
S&P Global Inc. SPGI 312.34 1.15 0.37% 318.26 318.89 311.20 1.70m 75.24b
Allianz SE ALIZF 178.64 11.05 6.59% 179.13 180.00 176.85 297 74.42b
Allianz ALIZY 17.73 0.76 4.45% 17.81 17.96 17.73 436.32k 73.86b
« Return to Sector Index