Banks - Regional
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Comerica Incorporated CMA 54.17 1.40 2.65% 53.68 54.37 53.12 1.75m 7.53b
Lloyds Banking Group PLC EOD   LLD1:LN 120.00 0.00 0.00% 120.00 N/A N/A 0 8,499.50t
Lloyds Banking Group PLC EOD   LLD5:LN 118.00 0.00 0.00% N/A N/A N/A 0 8,358.19t
Lloyds Banking Group PLC EOD   LLD8:LN 102.38 0.00 0.00% N/A N/A N/A 0 7,288.06t
Lloyds Banking Group PLC EOD   LLD6:LN 102.00 0.00 0.00% N/A N/A N/A 0 7,224.57t
Lloyds Banking Group PLC EOD   LLD2:LN 101.75 0.00 0.00% N/A N/A N/A 0 7,206.86t
Fidelity Federal Bancorp FDLB 99.90 0.00 0.00% N/A N/A N/A 0 2.75t
Bankmuscat (S.A.O.G.) EOD   BKMA:LN 442.22 0.00 0.00% N/A N/A N/A 0 342.15b
China Merchants Bank ADR CIHKY 32.62 0.54 1.68% 32.40 32.62 32.27 45.87k 164.53b
China Merchants Bank - Class H CIHHF 6.26 0.00 0.00% N/A N/A N/A 0 157.88b
Associated Banc-Corp Depositary Shares Series D ASB.P.D 25.76 -0.07 -0.26% 25.95 25.95 25.61 4.95k 155.01b
HDFC Bank Limited HDB 67.50 -0.53 -0.78% 68.85 68.93 67.31 2.10m 123.90b
Banque Cantonale Vaudoise. Registered Shares BQCNF 104.00 0.00 0.00% N/A N/A N/A 0 89.25b
Sberbank of Russia. ADR SBRCY 14.93 0.49 3.39% 14.85 14.97 14.85 332.53k 80.57b
Intesa Sanpaolo Spa Svgs IITOF 4.00 0.00 0.00% N/A N/A N/A 0 69.99b
BNP Paribas BNPQF 55.90 1.53 2.81% 54.84 55.90 54.84 3.42k 69.75b
BNP Paribas ADR - Level I BNPQY 27.67 0.66 2.42% 27.61 27.85 27.38 240.46k 69.05b
U.S. Bancorp USB 45.37 0.40 0.89% 45.39 45.63 45.04 6.63m 68.35b
Truist Financial Corporation TFC 48.23 0.82 1.73% 47.65 48.31 47.41 4.87m 65.02b
Banco Santander Brasil SA American Depositary Shares each representing one unit BSBR 8.12 0.10 1.25% 7.96 8.16 7.93 1.43m 60.58b
PNC Financial Services Group Inc. (The) PNC 142.53 1.28 0.91% 142.80 143.50 141.43 1.53m 60.39b
Sberbank of Russia. AKSJF 2.71 0.00 0.00% N/A N/A N/A 0 58.44b
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) ITUB 5.94 0.09 1.54% 5.82 5.97 5.81 38.31m 57.99b
The Commercial Bank Of Qatar (Q.S.C.) EOD   55BC:LN 2.85 0.00 0.00% N/A N/A N/A 0 57.71b
PT Bank Central Asia Tbk ADR PBCRY 57.50 -2.30 -3.85% 57.74 59.90 56.82 7.67k 56.71b
PT Bank Central Asia Tbk PBCRF 2.20 0.00 0.00% N/A N/A N/A 24.06k 54.24b
Sberbank of Russia. - GDR - 144A EOD   38LF:LN 9.32 0.00 0.00% N/A N/A N/A 0 50.30b
DBS Group Holdings Ltd ADR DBSDY 77.21 -0.23 -0.30% 79.47 79.47 76.91 26.27k 49.01b
DBS Group Holdings Ltd DBSDF 18.89 0.00 0.00% N/A N/A N/A 0 47.95b
ICICI Bank Limited IBN 13.83 0.67 5.09% 13.73 13.85 13.68 13.22m 47.72b
Intesa Sanpaolo Spa ADR ISNPY 14.62 0.17 1.19% 14.75 14.76 14.44 213.23k 47.28b
Intesa Sanpaolo Spa IITSF 2.42 0.01 0.46% 2.46 2.46 2.42 118.92k 46.88b
Postal Savings Bank of China ADR PSTVY 10.56 0.00 0.00% N/A N/A N/A 0 45.94b
Banco Bradesco Sa American Depositary Shares BBD 5.09 0.05 0.99% 4.99 5.09 4.95 31.17m 44.97b
Nedbank Group Ltd. NDBKF 8.37 0.00 0.00% N/A N/A N/A 0 42.02b
Liberty Bancshares Inc LBSI 51.55 0.00 0.00% N/A N/A N/A 0 39.77b
Banco Bradesco Sa American Depositary Shares (each representing one) BBDO 4.43 0.02 0.34% 4.41 4.44 4.37 26.03k 39.14b
Credit Agricole S.A. CRARF 13.34 1.84 15.96% 13.48 13.48 13.34 2.71k 38.42b
Credit Agricole S.A. ADR CRARY 6.62 0.26 4.09% 6.55 6.64 6.53 102.71k 38.15b
State Bank Of India EOD   SBIA:LN 42.21 0.00 0.00% N/A N/A N/A 0 37.67b
Bank Rakyat Indonesia ADR BKRKY 15.34 -0.17 -1.10% 15.25 15.43 14.94 20.21k 37.61b
Lloyds Banking Group Plc American Depositary Shares LYG 2.07 -0.01 -0.48% 2.07 2.10 2.05 8.74m 36.65b
Lloyds Banking Group plc LLDTF 0.52 0.01 0.98% 0.52 0.52 0.52 5.00k 36.48b
Nordea Bank Abp NBNKF 8.80 0.00 0.00% N/A N/A N/A 0 35.54b
Nordea Bank Abp ADR NRDBY 8.76 0.03 0.34% 8.79 8.82 8.70 108.60k 35.38b
Bank Rakyat Indonesia BKRKF 0.29 -0.01 -2.04% 0.30 0.31 0.29 210.78k 35.31b
BOC Hong Kong(Hldgs) ADR BHKLY 64.17 -0.24 -0.37% 64.09 64.17 64.09 1.62k 33.92b
Mizuho Financial Group, Inc. MZHOF 13.33 0.00 0.00% N/A N/A N/A 0 33.80b
Hang Seng Bank Ltd. HSNGF 17.62 0.00 0.00% N/A N/A N/A 0 33.69b
Hang Seng Bank Ltd. ADR HSNGY 17.62 -0.19 -1.07% 17.63 17.79 17.55 3.27k 33.69b
Mizuho Financial Group Inc. Sponosred ADR (Japan) MFG 2.64 0.03 1.15% 2.61 2.64 2.61 538.86k 33.47b
« Return to Sector Index