Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Cannabis Science Inc CBIS N/A N/A N/A N/A N/A N/A 0 N/A
Johnson & Johnson JNJ 148.87 -0.40 -0.27% 146.70 149.18 146.00 5.94m 391.81b
Roche Holding Ltd ADR (Sponsored) RHHBY 42.63 0.18 0.43% 42.80 42.88 42.55 506.37k 291.96b
Roche Holding Div Rts RHHVF 340.48 1.33 0.39% 341.35 341.35 340.48 69 291.47b
Roche Holding Ltd RHHBF 338.60 5.60 1.68% 338.60 338.60 338.60 100 289.86b
UnitedHealth Group Incorporated (DE) UNH 300.59 0.06 0.02% 301.99 302.13 297.35 1.49m 284.78b
Unitedhealth Group Inc - Ordinary Shares EOD   0R0O:LN 300.13 -1.28 -0.42% 301.41 N/A N/A 5.85k 284.35b
Merck & Company Inc. (new) MRK 89.89 -0.09 -0.09% 90.17 90.46 89.62 3.56m 228.85b
Merck & Co Inc - Ordinary Shares EOD   0QAH:LN 89.80 -0.40 -0.44% 90.20 N/A N/A 9 228.63b
Pfizer Inc. PFE 40.18 -0.16 -0.40% 40.32 40.41 39.97 8.36m 222.36b
Novartis Ag Basel Akt NVSEF 95.10 0.00 0.00% N/A N/A N/A 52.00k 215.36b
Novartis AG NVS 95.04 -0.15 -0.16% 95.32 95.49 94.71 2.25m 215.23b
Abbott Laboratories ABT 92.15 2.42 2.70% 90.78 92.45 90.03 5.28m 162.96b
Medtronic plc. MDT 121.27 0.95 0.79% 121.59 122.15 120.36 1.92m 162.55b
Bristol-Myers Squibb Company BMY 67.70 0.27 0.39% 67.91 68.34 67.22 6.03m 158.69b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 67.43 -0.09 -0.13% N/A N/A N/A 1.95k 158.07b
Novo Nordisk A/S NVO 61.47 0.33 0.53% 61.08 61.65 61.08 684.38k 144.51b
Novo-Nordisk A/S NONOF 61.42 -0.27 -0.44% 61.33 61.42 61.33 12.52k 144.41b
Amgen Inc. AMGN 237.69 0.09 0.04% 238.75 239.70 235.76 1.17m 141.23b
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 340.98 0.08 0.02% N/A N/A N/A 18.04k 136.73b
Thermo Fisher Scientific Inc TMO 340.60 3.34 0.99% 337.78 342.26 337.53 497.16k 136.58b
Eli Lilly and Company LLY 142.05 1.14 0.81% 141.25 142.25 140.69 1.13m 136.39b
AstraZeneca Plc AZNCF 101.14 0.00 0.00% N/A N/A N/A 0 132.71b
Astrazeneca PLC AZN 50.47 -0.33 -0.65% 51.00 51.00 50.40 990.84k 132.45b
AbbVie Inc. ABBV 87.46 -0.53 -0.60% 88.03 88.17 87.22 3.76m 129.34b
Sanofi - ADR EOD   0A2V:LN 50.50 0.00 0.00% 50.50 N/A N/A 0 126.64b
Sanofi SNYNF 100.00 -2.01 -1.97% 100.00 100.00 100.00 189 125.38b
Sanofi SNY 49.51 -0.71 -1.40% 49.78 49.81 49.22 1.17m 124.14b
GlaxoSmithKline PLC GSK 47.71 0.21 0.44% 47.83 47.84 47.60 1.73m 119.03b
GlaxoSmithKline Plc GLAXF 23.80 0.00 0.00% 23.80 23.80 23.80 151 118.75b
Danaher Corporation DHR 163.97 0.26 0.16% 163.86 164.54 163.08 1.12m 114.02b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 163.56 0.70 0.43% N/A N/A N/A 25.00k 113.74b
CVS Health Corporation CVS 74.13 0.04 0.05% 74.16 74.62 74.05 2.18m 96.44b
CSL Ltd ADR (Sponsored) CSLLY 104.90 0.43 0.41% 105.44 105.83 104.90 48.07k 95.22b
Csl Ltd CMXHF 202.91 0.00 0.00% N/A N/A N/A 25 92.09b
Bayer AG ADR (Sponsored) BAYRY 20.75 -0.24 -1.14% 20.87 20.90 20.71 233.04k 81.52b
Bayer AG BAYZF 82.94 -1.31 -1.55% 83.26 83.26 82.94 6.41k 81.49b
Stryker Corporation SYK 216.79 2.14 1.00% 215.84 217.88 215.47 769.08k 81.16b
Gilead Sciences Inc. GILD 63.38 0.75 1.20% 62.80 63.41 62.60 3.73m 80.18b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 62.98 0.41 0.66% 62.58 63.17 59.45 64.54k 79.68b
Cigna Corporation CI 211.56 -1.45 -0.68% 213.30 213.80 210.37 853.98k 79.00b
Anthem Inc. ANTM 303.98 -2.01 -0.66% 306.68 306.68 302.14 519.24k 77.08b
Becton Dickinson and Company BDX 278.63 1.10 0.39% 278.22 279.50 277.66 567.38k 75.51b
Becton, Dickinson And Co. - Ordinary Shares EOD   0R19:LN 278.62 5.74 2.10% N/A N/A N/A 59.13k 75.51b
Intuitive Surgical Inc. ISRG 613.51 11.86 1.97% 605.00 614.49 602.51 351.25k 70.91b
Intuitive Surgical Inc - Ordinary Shares EOD   0R29:LN 609.61 7.98 1.33% N/A N/A N/A 2.08k 70.45b
EssilorLuxottica ESLOF 157.00 0.00 0.00% N/A N/A N/A 0 68.57b
EssilorLuxottica ADR ESLOY 77.82 -1.30 -1.64% 78.52 78.52 77.51 49.26k 67.98b
Zoetis Inc. Class A ZTS 141.94 0.01 0.01% 142.73 143.33 141.21 855.24k 67.61b
Allergan plc AGN 192.20 -0.38 -0.20% 192.33 192.73 191.99 784.26k 63.09b
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of) TAK 19.93 -0.17 -0.85% 20.11 20.11 19.88 576.41k 62.83b
« Return to Sector Index